NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-28 | 7,75 | 7,75 | 8,00 | 7,85 | 5.250 | +0,64% |
| 2003-04-25 | 7,75 | 7,75 | 7,90 | 7,80 | 649 | +0,65% |
| 2003-04-24 | 7,75 | 7,75 | 7,80 | 7,75 | 2.523 | +0,00% |
| 2003-04-23 | 7,80 | 7,75 | 7,80 | 7,75 | 3.865 | +0,65% |
| 2003-04-22 | 7,70 | 7,70 | 7,70 | 7,70 | 1.361 | +0,00% |
| 2003-04-17 | 7,70 | 7,70 | 7,80 | 7,70 | 2.407 | +0,00% |
| 2003-04-16 | 7,80 | 7,70 | 7,80 | 7,70 | 1.279 | -1,28% |
| 2003-04-15 | 7,80 | 7,80 | 7,80 | 7,80 | 828 | +0,00% |
| 2003-04-14 | 7,80 | 7,80 | 7,80 | 7,80 | 758 | +0,00% |
| 2003-04-11 | 7,85 | 7,80 | 7,85 | 7,80 | 1.651 | -0,64% |
| 2003-04-10 | 7,90 | 7,80 | 7,90 | 7,85 | 5.451 | +0,64% |
| 2003-04-09 | 7,80 | 7,80 | 7,85 | 7,80 | 2.479 | +0,00% |
| 2003-04-08 | 7,80 | 7,80 | 7,80 | 7,80 | 327 | +0,00% |
| 2003-04-07 | 7,80 | 7,80 | 7,85 | 7,80 | 1.716 | +0,00% |
| 2003-04-04 | 7,80 | 7,80 | 7,80 | 7,80 | 1.247 | +0,00% |
| 2003-04-03 | 7,85 | 7,80 | 7,85 | 7,80 | 1.189 | -0,64% |
| 2003-04-02 | 7,85 | 7,70 | 7,90 | 7,85 | 8.478 | +0,00% |
| 2003-04-01 | 7,80 | 7,80 | 7,90 | 7,85 | 4.672 | +0,64% |
| 2003-03-31 | 7,80 | 7,80 | 7,90 | 7,80 | 1.163 | -0,64% |
| 2003-03-28 | 7,85 | 7,85 | 7,90 | 7,85 | 841 | -1,26% |
