NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-27 | 7,85 | 7,85 | 7,95 | 7,95 | 1.825 | +1,27% |
| 2003-03-26 | 7,85 | 7,85 | 7,90 | 7,85 | 698 | +0,00% |
| 2003-03-25 | 7,85 | 7,85 | 7,90 | 7,85 | 918 | +0,00% |
| 2003-03-24 | 7,85 | 7,85 | 7,90 | 7,85 | 949 | -0,63% |
| 2003-03-21 | 7,85 | 7,85 | 7,95 | 7,90 | 2.766 | +0,64% |
| 2003-03-20 | 7,85 | 7,85 | 7,90 | 7,85 | 1.368 | +0,00% |
| 2003-03-19 | 7,90 | 7,85 | 7,90 | 7,85 | 1.154 | -0,63% |
| 2003-03-18 | 7,90 | 7,85 | 7,90 | 7,90 | 1.975 | +0,00% |
| 2003-03-17 | 7,85 | 7,85 | 7,95 | 7,90 | 1.675 | +0,64% |
| 2003-03-14 | 7,85 | 7,80 | 7,95 | 7,85 | 5.661 | +0,00% |
| 2003-03-13 | 7,85 | 7,85 | 7,90 | 7,85 | 1.928 | +0,00% |
| 2003-03-12 | 7,85 | 7,85 | 7,90 | 7,85 | 1.408 | +0,00% |
| 2003-03-11 | 7,85 | 7,85 | 7,85 | 7,85 | 1.011 | +0,00% |
| 2003-03-10 | 7,85 | 7,85 | 7,85 | 7,85 | 1.139 | +0,00% |
| 2003-03-07 | 7,85 | 7,80 | 7,90 | 7,85 | 3.633 | +0,00% |
| 2003-03-06 | 7,90 | 7,85 | 7,95 | 7,85 | 992 | -0,63% |
| 2003-03-05 | 7,95 | 7,90 | 7,95 | 7,90 | 2.741 | -0,63% |
| 2003-03-04 | 7,95 | 7,90 | 7,95 | 7,95 | 1.029 | +0,00% |
| 2003-03-03 | 7,90 | 7,90 | 7,95 | 7,95 | 2.891 | +1,27% |
| 2003-02-28 | 7,90 | 7,85 | 7,95 | 7,85 | 1.399 | -0,63% |
