NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-27 | 7,90 | 7,90 | 7,95 | 7,90 | 2.756 | +0,00% |
| 2003-02-26 | 7,90 | 7,85 | 7,95 | 7,90 | 3.942 | +0,00% |
| 2003-02-25 | 7,90 | 7,85 | 7,95 | 7,90 | 1.605 | +0,00% |
| 2003-02-24 | 7,90 | 7,85 | 7,95 | 7,90 | 2.520 | +0,00% |
| 2003-02-21 | 7,90 | 7,85 | 7,95 | 7,90 | 1.221 | +0,00% |
| 2003-02-20 | 7,85 | 7,85 | 7,95 | 7,90 | 1.158 | +0,64% |
| 2003-02-19 | 7,85 | 7,85 | 7,90 | 7,85 | 1.527 | -0,63% |
| 2003-02-18 | 7,85 | 7,85 | 7,95 | 7,90 | 2.105 | +0,00% |
| 2003-02-17 | 7,85 | 7,85 | 7,95 | 7,90 | 3.183 | +0,64% |
| 2003-02-14 | 7,85 | 7,85 | 7,95 | 7,85 | 4.337 | +0,00% |
| 2003-02-13 | 7,85 | 7,85 | 7,95 | 7,85 | 3.950 | +0,00% |
| 2003-02-12 | 7,85 | 7,85 | 7,95 | 7,85 | 2.296 | +0,64% |
| 2003-02-11 | 7,80 | 7,80 | 7,90 | 7,80 | 3.915 | -0,64% |
| 2003-02-10 | 7,85 | 7,80 | 7,90 | 7,85 | 4.403 | +0,00% |
| 2003-02-07 | 7,80 | 7,80 | 7,95 | 7,85 | 2.221 | +0,64% |
| 2003-02-06 | 7,80 | 7,80 | 7,80 | 7,80 | 1.306 | +0,00% |
| 2003-02-05 | 7,85 | 7,80 | 7,90 | 7,80 | 3.063 | -0,64% |
| 2003-02-04 | 7,85 | 7,80 | 8,05 | 7,85 | 51.825 | -0,63% |
| 2003-02-03 | 7,95 | 7,85 | 7,95 | 7,90 | 3.506 | -1,86% |
| 2003-01-31 | 7,90 | 7,90 | 8,05 | 8,05 | 2.701 | +1,26% |
