NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-30 | 8,00 | 7,90 | 8,05 | 7,95 | 6.124 | -0,62% |
| 2003-01-29 | 8,00 | 8,00 | 8,10 | 8,00 | 8.678 | +0,00% |
| 2003-01-28 | 8,05 | 8,00 | 8,10 | 8,00 | 4.885 | +0,00% |
| 2003-01-27 | 8,05 | 8,00 | 8,10 | 8,00 | 5.093 | +0,00% |
| 2003-01-24 | 8,05 | 8,00 | 8,10 | 8,00 | 5.146 | +0,00% |
| 2003-01-23 | 8,05 | 8,00 | 8,10 | 8,00 | 5.090 | +0,00% |
| 2003-01-22 | 8,00 | 8,00 | 8,15 | 8,00 | 4.158 | +0,00% |
| 2003-01-21 | 8,00 | 8,00 | 8,10 | 8,00 | 5.450 | +0,00% |
| 2003-01-20 | 8,05 | 8,00 | 8,10 | 8,00 | 5.926 | +0,00% |
| 2003-01-17 | 8,05 | 8,00 | 8,10 | 8,00 | 5.283 | -0,62% |
| 2003-01-16 | 8,05 | 8,00 | 8,10 | 8,05 | 5.166 | +0,00% |
| 2003-01-15 | 8,05 | 8,05 | 8,10 | 8,05 | 3.603 | +0,00% |
| 2003-01-14 | 8,05 | 8,05 | 8,10 | 8,05 | 2.285 | +0,00% |
| 2003-01-13 | 8,10 | 8,05 | 8,10 | 8,05 | 1.977 | +0,00% |
| 2003-01-10 | 8,10 | 8,05 | 8,10 | 8,05 | 2.196 | +0,00% |
| 2003-01-09 | 8,10 | 8,05 | 8,10 | 8,05 | 5.031 | +0,00% |
| 2003-01-08 | 8,10 | 8,05 | 8,10 | 8,05 | 3.527 | +0,00% |
| 2003-01-07 | 8,05 | 8,00 | 8,10 | 8,05 | 1.890 | +0,63% |
| 2003-01-06 | 8,00 | 8,00 | 8,10 | 8,00 | 5.628 | +0,63% |
| 2003-01-03 | 8,10 | 7,90 | 8,10 | 7,95 | 2.707 | +0,63% |
