NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-02 | 7,80 | 7,80 | 8,00 | 7,90 | 3.557 | +0,00% |
| 2002-12-31 | 7,75 | 7,75 | 7,90 | 7,90 | 5.328 | +1,94% |
| 2002-12-30 | 7,70 | 7,70 | 7,85 | 7,75 | 8.909 | +0,65% |
| 2002-12-27 | 7,70 | 7,70 | 7,80 | 7,70 | 7.864 | +0,00% |
| 2002-12-23 | 7,70 | 7,70 | 7,80 | 7,70 | 10.489 | +0,65% |
| 2002-12-20 | 7,60 | 7,60 | 7,75 | 7,65 | 8.327 | +0,00% |
| 2002-12-19 | 7,65 | 7,60 | 7,75 | 7,65 | 6.774 | -0,65% |
| 2002-12-18 | 7,70 | 7,65 | 7,80 | 7,70 | 5.875 | +0,00% |
| 2002-12-17 | 7,70 | 7,70 | 7,85 | 7,70 | 8.868 | -1,91% |
| 2002-12-16 | 7,95 | 7,85 | 8,00 | 7,85 | 10.749 | -1,26% |
| 2002-12-13 | 7,95 | 7,90 | 8,00 | 7,95 | 7.054 | -1,24% |
| 2002-12-12 | 8,05 | 8,00 | 8,20 | 8,05 | 213.345 | +0,00% |
| 2002-12-11 | 8,05 | 8,05 | 8,15 | 8,05 | 12.601 | -0,62% |
| 2002-12-10 | 8,10 | 8,10 | 8,20 | 8,10 | 9.199 | -0,61% |
| 2002-12-09 | 8,00 | 8,00 | 8,30 | 8,15 | 9.896 | +1,24% |
| 2002-12-06 | 8,05 | 8,00 | 8,30 | 8,05 | 30.940 | +3,87% |
| 2002-12-05 | 7,55 | 7,55 | 7,85 | 7,75 | 13.335 | +1,97% |
| 2002-12-04 | 7,50 | 7,50 | 7,70 | 7,60 | 6.421 | +1,33% |
| 2002-12-03 | 7,50 | 7,45 | 7,70 | 7,50 | 7.125 | -5,06% |
| 2002-12-02 | 7,85 | 7,65 | 7,90 | 7,90 | 5.931 | -1,86% |
