NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-29 | 7,80 | 7,60 | 8,05 | 8,05 | 7.025 | -0,62% |
| 2002-11-28 | 7,95 | 7,60 | 8,10 | 8,10 | 23.478 | +0,62% |
| 2002-11-27 | 8,05 | 8,00 | 8,10 | 8,05 | 5.843 | -0,62% |
| 2002-11-26 | 8,00 | 8,00 | 8,20 | 8,10 | 28.145 | +1,25% |
| 2002-11-25 | 7,95 | 7,95 | 8,10 | 8,00 | 19.388 | +1,27% |
| 2002-11-22 | 7,95 | 7,90 | 8,10 | 7,90 | 13.688 | +0,00% |
| 2002-11-21 | 7,90 | 7,90 | 8,05 | 7,90 | 22.395 | +0,00% |
| 2002-11-20 | 7,85 | 7,85 | 8,00 | 7,90 | 22.444 | +0,64% |
| 2002-11-19 | 7,90 | 7,85 | 8,00 | 7,85 | 14.282 | -0,63% |
| 2002-11-18 | 7,85 | 7,80 | 7,95 | 7,90 | 5.713 | +1,28% |
| 2002-11-15 | 7,90 | 7,80 | 7,95 | 7,80 | 15.649 | -1,27% |
| 2002-11-14 | 7,90 | 7,90 | 7,95 | 7,90 | 6.477 | +0,00% |
| 2002-11-13 | 7,90 | 7,90 | 8,00 | 7,90 | 16.893 | +0,00% |
| 2002-11-12 | 7,90 | 7,90 | 8,00 | 7,90 | 9.391 | +0,00% |
| 2002-11-08 | 7,95 | 7,90 | 8,00 | 7,90 | 21.564 | -0,63% |
| 2002-11-07 | 7,90 | 7,90 | 8,05 | 7,95 | 46.621 | -0,62% |
| 2002-11-06 | 8,00 | 7,90 | 8,10 | 8,00 | 81.124 | +2,56% |
| 2002-11-04 | 7,70 | 7,65 | 7,85 | 7,80 | 17.609 | +1,30% |
| 2002-10-31 | 7,50 | 7,50 | 7,75 | 7,70 | 4.300 | +0,00% |
| 2002-10-30 | 7,75 | 7,60 | 7,95 | 7,70 | 15.292 | +1,32% |
