NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-29 | 7,35 | 7,35 | 7,60 | 7,60 | 6.243 | +2,01% |
| 2002-10-28 | 7,35 | 7,30 | 7,45 | 7,45 | 6.410 | +1,36% |
| 2002-10-25 | 7,40 | 7,35 | 7,40 | 7,35 | 5.116 | -1,34% |
| 2002-10-24 | 7,40 | 7,35 | 7,50 | 7,45 | 6.205 | +0,00% |
| 2002-10-23 | 7,45 | 7,35 | 7,60 | 7,45 | 19.850 | +4,93% |
| 2002-10-22 | 7,15 | 7,10 | 7,30 | 7,10 | 2.908 | -0,70% |
| 2002-10-21 | 7,25 | 7,15 | 7,30 | 7,15 | 3.181 | -2,05% |
| 2002-10-18 | 7,30 | 7,20 | 7,30 | 7,30 | 3.281 | -0,68% |
| 2002-10-17 | 7,35 | 7,35 | 7,40 | 7,35 | 6.093 | +0,00% |
| 2002-10-16 | 7,35 | 7,35 | 7,40 | 7,35 | 2.909 | -0,68% |
| 2002-10-15 | 7,40 | 7,35 | 7,45 | 7,40 | 4.447 | -1,99% |
| 2002-10-14 | 7,20 | 7,20 | 7,55 | 7,55 | 12.303 | +4,14% |
| 2002-10-11 | 7,15 | 7,15 | 7,40 | 7,25 | 3.220 | +0,69% |
| 2002-10-10 | 7,10 | 7,10 | 7,40 | 7,20 | 3.189 | +1,41% |
| 2002-10-09 | 7,25 | 7,05 | 7,25 | 7,10 | 5.934 | -2,74% |
| 2002-10-08 | 7,35 | 7,30 | 7,40 | 7,30 | 3.593 | +0,00% |
| 2002-10-07 | 7,30 | 7,25 | 7,45 | 7,30 | 9.595 | -0,68% |
| 2002-10-04 | 7,50 | 7,20 | 7,50 | 7,35 | 3.231 | -1,34% |
| 2002-10-03 | 7,50 | 7,45 | 7,50 | 7,45 | 3.023 | -0,67% |
| 2002-10-02 | 7,55 | 7,50 | 7,55 | 7,50 | 1.714 | -1,96% |
