NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-01 | 7,55 | 7,50 | 7,80 | 7,65 | 12.972 | +2,00% |
| 2002-09-30 | 7,45 | 7,40 | 7,50 | 7,50 | 3.672 | +0,67% |
| 2002-09-27 | 7,45 | 7,45 | 7,50 | 7,45 | 1.853 | -1,97% |
| 2002-09-26 | 7,40 | 7,40 | 7,60 | 7,60 | 4.482 | +2,01% |
| 2002-09-25 | 7,55 | 7,45 | 7,60 | 7,45 | 13.417 | -1,32% |
| 2002-09-24 | 7,60 | 7,55 | 7,60 | 7,55 | 3.191 | -0,66% |
| 2002-09-23 | 7,45 | 7,45 | 7,60 | 7,60 | 16.451 | +2,70% |
| 2002-09-20 | 7,50 | 7,40 | 7,50 | 7,40 | 8.551 | -1,33% |
| 2002-09-19 | 7,50 | 7,45 | 7,50 | 7,50 | 7.230 | -0,66% |
| 2002-09-18 | 7,45 | 7,45 | 7,55 | 7,55 | 7.204 | -0,66% |
| 2002-09-17 | 7,40 | 7,25 | 7,60 | 7,60 | 15.760 | +5,56% |
| 2002-09-16 | 7,10 | 6,85 | 7,40 | 7,20 | 15.262 | +0,70% |
| 2002-09-13 | 7,00 | 7,00 | 7,20 | 7,15 | 8.254 | +2,14% |
| 2002-09-12 | 6,95 | 6,95 | 7,05 | 7,00 | 3.353 | +2,19% |
| 2002-09-11 | 6,90 | 6,75 | 6,95 | 6,85 | 5.048 | -0,72% |
| 2002-09-10 | 6,85 | 6,85 | 6,95 | 6,90 | 1.844 | +0,00% |
| 2002-09-09 | 6,90 | 6,90 | 6,95 | 6,90 | 1.680 | -0,72% |
| 2002-09-06 | 6,90 | 6,80 | 6,95 | 6,95 | 2.721 | +0,72% |
| 2002-09-05 | 6,80 | 6,80 | 6,90 | 6,90 | 1.759 | +0,73% |
| 2002-09-04 | 6,80 | 6,80 | 6,90 | 6,85 | 4.043 | -0,72% |
