NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-03 | 6,90 | 6,80 | 6,90 | 6,90 | 2.210 | +0,00% |
| 2002-09-02 | 6,85 | 6,85 | 6,90 | 6,90 | 796 | -0,72% |
| 2002-08-30 | 6,90 | 6,85 | 7,00 | 6,95 | 1.070 | -0,71% |
| 2002-08-29 | 6,95 | 6,85 | 7,00 | 7,00 | 5.905 | +0,00% |
| 2002-08-28 | 7,10 | 6,95 | 7,10 | 7,00 | 5.673 | +0,00% |
| 2002-08-27 | 6,85 | 6,85 | 7,00 | 7,00 | 5.604 | +0,00% |
| 2002-08-26 | 6,75 | 6,75 | 7,00 | 7,00 | 1.332 | +0,00% |
| 2002-08-23 | 6,75 | 6,70 | 7,00 | 7,00 | 3.272 | +3,70% |
| 2002-08-22 | 6,75 | 6,75 | 6,75 | 6,75 | 3.034 | -3,57% |
| 2002-08-21 | 6,75 | 6,75 | 7,00 | 7,00 | 53.270 | +2,94% |
| 2002-08-20 | 6,90 | 6,80 | 6,90 | 6,80 | 5.907 | -2,86% |
| 2002-08-19 | 6,95 | 6,90 | 7,00 | 7,00 | 85.263 | +0,00% |
| 2002-08-16 | 7,00 | 6,90 | 7,10 | 7,00 | 3.968 | +2,94% |
| 2002-08-14 | 6,80 | 6,80 | 6,90 | 6,80 | 7.996 | -1,45% |
| 2002-08-13 | 6,70 | 6,70 | 6,90 | 6,90 | 4.374 | +1,47% |
| 2002-08-12 | 6,80 | 6,65 | 6,85 | 6,80 | 8.680 | -1,45% |
| 2002-08-09 | 6,80 | 6,75 | 6,90 | 6,90 | 4.075 | +0,73% |
| 2002-08-08 | 6,70 | 6,70 | 6,85 | 6,85 | 1.429 | +1,48% |
| 2002-08-07 | 6,65 | 6,65 | 6,80 | 6,75 | 4.459 | +1,50% |
| 2002-08-06 | 6,60 | 6,55 | 6,75 | 6,65 | 8.615 | +0,76% |
