NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-05 | 6,70 | 6,60 | 6,70 | 6,60 | 3.100 | -2,94% |
| 2002-08-02 | 6,70 | 6,70 | 6,80 | 6,80 | 4.045 | +0,00% |
| 2002-08-01 | 6,75 | 6,55 | 6,80 | 6,80 | 14.973 | +0,74% |
| 2002-07-31 | 6,75 | 6,70 | 6,85 | 6,75 | 5.134 | -1,46% |
| 2002-07-30 | 6,85 | 6,80 | 6,85 | 6,85 | 2.216 | -0,72% |
| 2002-07-29 | 6,85 | 6,85 | 6,95 | 6,90 | 2.989 | -0,72% |
| 2002-07-26 | 6,85 | 6,85 | 7,00 | 6,95 | 2.637 | -0,71% |
| 2002-07-25 | 6,80 | 6,80 | 7,00 | 7,00 | 1.314 | +2,94% |
| 2002-07-24 | 6,80 | 6,80 | 6,80 | 6,80 | 2.051 | +0,00% |
| 2002-07-23 | 6,80 | 6,80 | 6,85 | 6,80 | 1.558 | -1,45% |
| 2002-07-22 | 6,80 | 6,80 | 6,90 | 6,90 | 686 | +0,00% |
| 2002-07-19 | 6,80 | 6,75 | 6,90 | 6,90 | 8.530 | +1,47% |
| 2002-07-18 | 6,85 | 6,80 | 6,90 | 6,80 | 4.183 | -0,73% |
| 2002-07-17 | 6,95 | 6,85 | 7,15 | 6,85 | 2.827 | -2,84% |
| 2002-07-16 | 7,00 | 7,00 | 7,05 | 7,05 | 515 | -0,70% |
| 2002-07-15 | 7,00 | 6,90 | 7,10 | 7,10 | 2.074 | -1,39% |
| 2002-07-12 | 7,05 | 7,05 | 7,20 | 7,20 | 1.947 | +0,70% |
| 2002-07-11 | 7,30 | 7,10 | 7,35 | 7,15 | 1.464 | -2,72% |
| 2002-07-10 | 7,30 | 7,20 | 7,45 | 7,35 | 18.829 | +0,00% |
| 2002-07-09 | 7,05 | 7,00 | 7,35 | 7,35 | 7.977 | +6,52% |
