NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-08 | 6,85 | 6,85 | 7,00 | 6,90 | 3.258 | +1,47% |
| 2002-07-05 | 6,70 | 6,70 | 6,95 | 6,80 | 2.562 | +0,00% |
| 2002-07-04 | 6,60 | 6,55 | 6,85 | 6,80 | 2.842 | +3,82% |
| 2002-07-03 | 6,60 | 6,55 | 6,60 | 6,55 | 2.793 | -0,76% |
| 2002-07-02 | 6,70 | 6,60 | 6,70 | 6,60 | 3.674 | -0,75% |
| 2002-07-01 | 6,45 | 6,45 | 6,80 | 6,65 | 3.490 | -0,75% |
| 2002-06-28 | 6,80 | 6,40 | 6,80 | 6,70 | 4.182 | -1,47% |
| 2002-06-27 | 6,65 | 6,60 | 6,80 | 6,80 | 3.069 | +3,03% |
| 2002-06-26 | 6,70 | 6,30 | 6,70 | 6,60 | 13.715 | -5,04% |
| 2002-06-25 | 6,90 | 6,85 | 7,00 | 6,95 | 10.755 | -1,42% |
| 2002-06-24 | 7,15 | 6,90 | 7,20 | 7,05 | 12.173 | -2,76% |
| 2002-06-21 | 6,80 | 6,80 | 7,25 | 7,25 | 6.051 | +0,00% |
| 2002-06-20 | 7,30 | 7,25 | 7,35 | 7,25 | 6.346 | -0,68% |
| 2002-06-19 | 7,30 | 7,30 | 7,35 | 7,30 | 4.376 | -1,35% |
| 2002-06-18 | 7,30 | 7,30 | 7,40 | 7,40 | 3.933 | -0,67% |
| 2002-06-17 | 7,30 | 7,30 | 7,45 | 7,45 | 14.587 | +2,05% |
| 2002-06-14 | 7,30 | 7,30 | 7,35 | 7,30 | 4.366 | -0,68% |
| 2002-06-13 | 7,35 | 7,35 | 7,45 | 7,35 | 6.597 | -0,68% |
| 2002-06-12 | 7,35 | 7,35 | 7,40 | 7,40 | 8.786 | +0,68% |
| 2002-06-11 | 7,30 | 7,30 | 7,40 | 7,35 | 2.507 | -0,68% |
