NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-10 | 7,40 | 7,40 | 7,50 | 7,40 | 4.771 | -0,67% |
| 2002-06-07 | 7,30 | 7,20 | 7,50 | 7,45 | 20.801 | +2,05% |
| 2002-06-06 | 7,15 | 7,15 | 7,50 | 7,30 | 11.440 | +2,10% |
| 2002-06-05 | 7,05 | 7,05 | 7,20 | 7,15 | 6.737 | +0,70% |
| 2002-06-04 | 7,05 | 7,05 | 7,20 | 7,10 | 12.429 | -0,70% |
| 2002-06-03 | 7,20 | 7,05 | 7,20 | 7,15 | 23.583 | -0,69% |
| 2002-05-31 | 7,30 | 7,05 | 7,40 | 7,20 | 10.349 | -2,70% |
| 2002-05-29 | 7,65 | 7,35 | 7,65 | 7,40 | 9.244 | -3,27% |
| 2002-05-28 | 7,60 | 7,55 | 7,80 | 7,65 | 17.370 | +0,66% |
| 2002-05-27 | 7,20 | 7,20 | 7,75 | 7,60 | 35.566 | +5,56% |
| 2002-05-24 | 6,80 | 6,75 | 7,35 | 7,20 | 46.063 | +5,11% |
| 2002-05-23 | 6,70 | 6,60 | 7,00 | 6,85 | 32.757 | +3,01% |
| 2002-05-22 | 6,15 | 6,15 | 6,70 | 6,65 | 30.097 | +5,56% |
| 2002-05-21 | 6,00 | 6,00 | 6,30 | 6,30 | 56.228 | +12,50% |
| 2002-05-20 | 5,55 | 5,50 | 5,65 | 5,60 | 11.081 | +0,00% |
| 2002-05-17 | 5,70 | 5,60 | 5,70 | 5,60 | 10.973 | +0,00% |
| 2002-05-16 | 5,80 | 5,20 | 5,95 | 5,60 | 32.985 | -3,45% |
| 2002-05-15 | 5,50 | 5,40 | 6,00 | 5,80 | 47.995 | +8,41% |
| 2002-05-14 | 5,00 | 4,81 | 5,85 | 5,35 | 72.542 | +9,18% |
| 2002-05-13 | 4,15 | 4,15 | 4,90 | 4,90 | 69.343 | +45,40% |
