NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-10 | 3,26 | 3,26 | 3,37 | 3,37 | 3.370 | +3,37% |
| 2002-05-09 | 3,21 | 3,21 | 3,38 | 3,26 | 7.318 | -1,21% |
| 2002-05-08 | 3,21 | 3,18 | 3,31 | 3,30 | 2.823 | +0,61% |
| 2002-05-07 | 3,16 | 3,16 | 3,35 | 3,28 | 3.797 | +1,23% |
| 2002-05-06 | 3,31 | 3,24 | 3,31 | 3,24 | 2.455 | -2,11% |
| 2002-05-02 | 3,30 | 3,29 | 3,31 | 3,31 | 733 | +0,00% |
| 2002-04-30 | 3,27 | 3,26 | 3,35 | 3,31 | 2.874 | -0,60% |
| 2002-04-29 | 3,25 | 3,22 | 3,33 | 3,33 | 2.706 | +2,46% |
| 2002-04-26 | 3,24 | 3,24 | 3,25 | 3,25 | 1.177 | +0,00% |
| 2002-04-25 | 3,25 | 3,25 | 3,26 | 3,25 | 2.271 | +0,00% |
| 2002-04-24 | 3,25 | 3,25 | 3,30 | 3,25 | 4.615 | -0,91% |
| 2002-04-23 | 3,28 | 3,28 | 3,35 | 3,28 | 1.889 | -0,91% |
| 2002-04-22 | 3,30 | 3,30 | 3,32 | 3,31 | 4.635 | +0,30% |
| 2002-04-19 | 3,33 | 3,30 | 3,35 | 3,30 | 12.325 | -0,30% |
| 2002-04-18 | 3,32 | 3,30 | 3,37 | 3,31 | 4.162 | +0,30% |
| 2002-04-17 | 3,30 | 3,30 | 3,35 | 3,30 | 3.957 | +1,54% |
| 2002-04-16 | 3,26 | 3,25 | 3,26 | 3,25 | 1.648 | +0,00% |
| 2002-04-15 | 3,30 | 3,25 | 3,30 | 3,25 | 4.992 | +0,00% |
| 2002-04-12 | 3,21 | 3,21 | 3,26 | 3,25 | 3.372 | +2,52% |
| 2002-04-11 | 3,20 | 3,04 | 3,21 | 3,17 | 2.390 | +0,63% |
