NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-10 | 3,14 | 3,14 | 3,20 | 3,15 | 1.555 | +0,00% |
| 2002-04-09 | 3,18 | 3,14 | 3,18 | 3,15 | 2.490 | -0,63% |
| 2002-04-08 | 3,16 | 3,16 | 3,20 | 3,17 | 2.389 | +0,63% |
| 2002-04-05 | 3,18 | 3,13 | 3,18 | 3,15 | 1.868 | +0,32% |
| 2002-04-04 | 3,22 | 3,13 | 3,24 | 3,14 | 2.314 | -3,68% |
| 2002-04-03 | 3,25 | 3,25 | 3,27 | 3,26 | 2.795 | +0,31% |
| 2002-04-02 | 3,25 | 3,25 | 3,26 | 3,25 | 2.445 | -1,81% |
| 2002-03-28 | 3,32 | 3,31 | 3,32 | 3,31 | 1.339 | -0,30% |
| 2002-03-27 | 3,29 | 3,29 | 3,32 | 3,32 | 2.384 | +1,53% |
| 2002-03-26 | 3,33 | 3,27 | 3,33 | 3,27 | 3.835 | -1,51% |
| 2002-03-25 | 3,21 | 3,21 | 3,48 | 3,32 | 4.193 | +3,11% |
| 2002-03-22 | 3,18 | 3,18 | 3,43 | 3,22 | 2.227 | -2,42% |
| 2002-03-21 | 3,32 | 3,09 | 3,33 | 3,30 | 4.560 | -0,90% |
| 2002-03-20 | 3,38 | 3,30 | 3,38 | 3,33 | 3.156 | -2,35% |
| 2002-03-19 | 3,52 | 3,41 | 3,52 | 3,41 | 3.288 | -3,13% |
| 2002-03-18 | 3,55 | 3,52 | 3,56 | 3,52 | 3.591 | -0,28% |
| 2002-03-15 | 3,53 | 3,53 | 3,53 | 3,53 | 1.064 | +0,28% |
| 2002-03-14 | 3,55 | 3,52 | 3,60 | 3,52 | 2.058 | -0,85% |
| 2002-03-13 | 3,55 | 3,55 | 3,55 | 3,55 | 1.768 | +0,85% |
| 2002-03-12 | 3,60 | 3,52 | 3,65 | 3,52 | 7.402 | -2,22% |
