NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-11 | 3,60 | 3,59 | 3,61 | 3,60 | 1.416 | +0,00% |
| 2002-03-08 | 3,60 | 3,60 | 3,61 | 3,60 | 1.012 | +0,00% |
| 2002-03-07 | 3,60 | 3,60 | 3,62 | 3,60 | 1.558 | -0,28% |
| 2002-03-06 | 3,60 | 3,59 | 3,61 | 3,61 | 3.657 | +0,28% |
| 2002-03-05 | 3,59 | 3,59 | 3,60 | 3,60 | 2.324 | -0,28% |
| 2002-03-04 | 3,59 | 3,59 | 3,61 | 3,61 | 1.489 | +0,56% |
| 2002-03-01 | 3,59 | 3,59 | 3,62 | 3,59 | 2.231 | +0,28% |
| 2002-02-28 | 3,60 | 3,57 | 3,60 | 3,58 | 2.252 | +0,00% |
| 2002-02-27 | 3,56 | 3,56 | 3,58 | 3,58 | 1.248 | +0,56% |
| 2002-02-26 | 3,57 | 3,56 | 3,68 | 3,56 | 3.172 | -1,11% |
| 2002-02-25 | 3,60 | 3,60 | 3,68 | 3,60 | 5.526 | +0,00% |
| 2002-02-22 | 3,60 | 3,60 | 3,70 | 3,60 | 2.136 | +0,00% |
| 2002-02-21 | 3,63 | 3,60 | 3,68 | 3,60 | 3.663 | -2,70% |
| 2002-02-20 | 3,61 | 3,60 | 3,70 | 3,70 | 2.747 | +2,78% |
| 2002-02-19 | 3,60 | 3,60 | 3,62 | 3,60 | 4.467 | +0,84% |
| 2002-02-18 | 3,58 | 3,57 | 3,69 | 3,57 | 2.536 | -1,38% |
| 2002-02-15 | 3,85 | 3,60 | 3,85 | 3,62 | 24.497 | -5,24% |
| 2002-02-14 | 3,81 | 3,81 | 3,82 | 3,82 | 1.951 | +0,53% |
| 2002-02-13 | 3,80 | 3,80 | 3,89 | 3,80 | 5.293 | +0,00% |
| 2002-02-12 | 3,80 | 3,80 | 3,81 | 3,80 | 3.424 | +1,33% |
