NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-11 | 3,75 | 3,75 | 3,85 | 3,75 | 4.003 | -2,60% |
| 2002-02-08 | 3,81 | 3,73 | 3,85 | 3,85 | 1.819 | +1,32% |
| 2002-02-07 | 3,81 | 3,80 | 3,90 | 3,80 | 1.685 | +0,00% |
| 2002-02-06 | 3,80 | 3,80 | 3,80 | 3,80 | 3.693 | +2,43% |
| 2002-02-05 | 3,75 | 3,71 | 3,75 | 3,71 | 1.450 | -1,07% |
| 2002-02-04 | 3,82 | 3,53 | 3,86 | 3,75 | 5.151 | -4,34% |
| 2002-02-01 | 3,91 | 3,90 | 3,92 | 3,92 | 9.767 | -1,75% |
| 2002-01-31 | 3,95 | 3,90 | 3,99 | 3,99 | 1.855 | -1,24% |
| 2002-01-30 | 3,92 | 3,85 | 4,04 | 4,04 | 5.385 | +2,80% |
| 2002-01-29 | 3,95 | 3,93 | 4,12 | 3,93 | 9.101 | -3,20% |
| 2002-01-28 | 4,01 | 4,01 | 4,08 | 4,06 | 8.396 | -2,87% |
| 2002-01-25 | 3,96 | 3,96 | 4,21 | 4,18 | 9.728 | +3,21% |
| 2002-01-24 | 3,77 | 3,77 | 4,08 | 4,05 | 23.494 | +6,86% |
| 2002-01-23 | 3,65 | 3,65 | 3,79 | 3,79 | 16.064 | +6,16% |
| 2002-01-22 | 3,77 | 3,57 | 3,80 | 3,57 | 5.214 | -5,05% |
| 2002-01-21 | 3,76 | 3,76 | 3,85 | 3,76 | 4.041 | -3,09% |
| 2002-01-18 | 3,91 | 3,87 | 4,10 | 3,88 | 5.900 | -2,51% |
| 2002-01-17 | 4,17 | 3,96 | 4,17 | 3,98 | 9.599 | -1,97% |
| 2002-01-16 | 4,03 | 4,03 | 4,17 | 4,06 | 2.137 | +0,74% |
| 2002-01-15 | 3,99 | 3,96 | 4,18 | 4,03 | 6.238 | -0,98% |
