NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-14 | 4,04 | 4,04 | 4,19 | 4,07 | 4.007 | -1,21% |
| 2002-01-11 | 4,20 | 4,11 | 4,20 | 4,12 | 2.479 | -1,44% |
| 2002-01-10 | 4,15 | 4,13 | 4,19 | 4,18 | 3.604 | -0,24% |
| 2002-01-09 | 4,20 | 4,19 | 4,30 | 4,19 | 3.156 | -2,10% |
| 2002-01-08 | 4,20 | 4,20 | 4,28 | 4,28 | 3.478 | +2,15% |
| 2002-01-07 | 4,22 | 4,19 | 4,23 | 4,19 | 962 | -0,95% |
| 2002-01-04 | 4,40 | 4,22 | 4,40 | 4,23 | 4.919 | -2,31% |
| 2002-01-03 | 4,25 | 4,24 | 4,39 | 4,33 | 4.214 | +2,12% |
| 2002-01-02 | 4,20 | 4,20 | 4,25 | 4,24 | 1.419 | +0,24% |
| 2001-12-31 | 4,20 | 4,20 | 4,30 | 4,23 | 4.430 | +0,71% |
| 2001-12-28 | 4,14 | 4,14 | 4,28 | 4,20 | 2.845 | +1,45% |
| 2001-12-27 | 4,20 | 4,13 | 4,25 | 4,14 | 2.618 | -1,43% |
| 2001-12-21 | 4,15 | 4,15 | 4,25 | 4,20 | 3.019 | -0,24% |
| 2001-12-20 | 4,21 | 4,18 | 4,28 | 4,21 | 4.219 | -0,71% |
| 2001-12-19 | 4,20 | 4,20 | 4,27 | 4,24 | 4.406 | +0,47% |
| 2001-12-18 | 4,16 | 4,16 | 4,25 | 4,22 | 3.540 | -1,63% |
| 2001-12-17 | 4,25 | 4,03 | 4,31 | 4,29 | 5.455 | +2,14% |
| 2001-12-14 | 4,36 | 4,15 | 4,37 | 4,20 | 5.250 | -4,11% |
| 2001-12-13 | 4,38 | 4,38 | 4,40 | 4,38 | 3.378 | -1,13% |
| 2001-12-12 | 4,42 | 4,35 | 4,46 | 4,43 | 3.092 | +0,23% |
