NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-11 | 4,42 | 4,41 | 4,46 | 4,42 | 6.985 | -2,00% |
| 2001-12-10 | 4,56 | 4,42 | 4,84 | 4,51 | 5.539 | -1,10% |
| 2001-12-07 | 4,52 | 4,51 | 4,56 | 4,56 | 4.250 | +0,22% |
| 2001-12-06 | 4,51 | 4,51 | 4,60 | 4,55 | 5.151 | -0,22% |
| 2001-12-05 | 4,45 | 4,45 | 4,80 | 4,56 | 10.788 | -1,08% |
| 2001-12-04 | 4,40 | 4,39 | 4,70 | 4,61 | 3.305 | +4,77% |
| 2001-12-03 | 4,40 | 4,39 | 4,43 | 4,40 | 3.367 | -1,57% |
| 2001-11-30 | 4,44 | 4,44 | 4,80 | 4,47 | 9.455 | +0,00% |
| 2001-11-29 | 4,51 | 4,47 | 4,53 | 4,47 | 5.469 | -1,32% |
| 2001-11-28 | 4,53 | 4,52 | 4,70 | 4,53 | 4.325 | +0,00% |
| 2001-11-27 | 4,55 | 4,39 | 4,55 | 4,53 | 3.481 | -1,74% |
| 2001-11-26 | 4,61 | 4,60 | 4,63 | 4,61 | 3.566 | -0,65% |
| 2001-11-23 | 4,62 | 4,62 | 4,64 | 4,64 | 3.528 | -1,07% |
| 2001-11-22 | 4,70 | 4,68 | 4,70 | 4,69 | 2.857 | -0,21% |
| 2001-11-21 | 4,78 | 4,63 | 4,85 | 4,70 | 4.069 | -1,67% |
| 2001-11-20 | 4,73 | 4,72 | 4,95 | 4,78 | 5.570 | -1,65% |
| 2001-11-19 | 4,91 | 4,86 | 4,92 | 4,86 | 2.296 | -2,02% |
| 2001-11-16 | 4,96 | 4,96 | 5,00 | 4,96 | 1.350 | -0,80% |
| 2001-11-15 | 4,96 | 4,90 | 5,00 | 5,00 | 8.403 | +0,81% |
| 2001-11-14 | 4,68 | 4,68 | 4,96 | 4,96 | 9.866 | +6,44% |
