NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-13 | 4,55 | 4,55 | 4,80 | 4,66 | 23.533 | +2,42% |
| 2001-11-12 | 4,42 | 4,42 | 4,70 | 4,55 | 7.974 | -1,09% |
| 2001-11-09 | 4,36 | 4,36 | 4,60 | 4,60 | 2.289 | +2,22% |
| 2001-11-08 | 4,51 | 4,50 | 4,53 | 4,50 | 2.755 | -2,17% |
| 2001-11-07 | 4,58 | 4,58 | 4,80 | 4,60 | 4.399 | +0,44% |
| 2001-11-06 | 4,57 | 4,57 | 4,61 | 4,58 | 2.253 | -1,93% |
| 2001-11-05 | 4,63 | 4,63 | 4,67 | 4,67 | 1.427 | -0,85% |
| 2001-11-02 | 4,63 | 4,63 | 4,71 | 4,71 | 1.012 | +0,86% |
| 2001-10-31 | 4,70 | 4,64 | 4,80 | 4,67 | 1.500 | +0,00% |
| 2001-10-30 | 4,75 | 4,67 | 4,76 | 4,67 | 1.870 | -2,71% |
| 2001-10-29 | 4,82 | 4,76 | 4,88 | 4,80 | 3.380 | -1,84% |
| 2001-10-26 | 4,75 | 4,75 | 4,90 | 4,89 | 2.643 | -0,20% |
| 2001-10-25 | 4,83 | 4,83 | 4,90 | 4,90 | 1.522 | +0,00% |
| 2001-10-24 | 4,85 | 4,85 | 4,90 | 4,90 | 3.424 | -0,81% |
| 2001-10-23 | 4,81 | 4,81 | 4,94 | 4,94 | 2.811 | -1,00% |
| 2001-10-22 | 4,86 | 4,85 | 4,99 | 4,99 | 1.633 | +1,84% |
| 2001-10-19 | 4,90 | 4,86 | 5,00 | 4,90 | 19.113 | -1,01% |
| 2001-10-18 | 4,81 | 4,78 | 4,95 | 4,95 | 5.610 | +0,41% |
| 2001-10-17 | 4,76 | 4,76 | 4,93 | 4,93 | 3.930 | +0,61% |
| 2001-10-16 | 4,81 | 4,80 | 4,90 | 4,90 | 5.054 | +0,00% |
