NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-15 | 4,84 | 4,70 | 4,90 | 4,90 | 4.003 | -0,20% |
| 2001-10-12 | 4,86 | 4,81 | 4,91 | 4,91 | 10.131 | -0,41% |
| 2001-10-11 | 4,90 | 4,90 | 4,93 | 4,93 | 3.660 | -0,20% |
| 2001-10-10 | 4,87 | 4,87 | 4,94 | 4,94 | 4.126 | -0,20% |
| 2001-10-09 | 4,80 | 4,80 | 4,95 | 4,95 | 2.979 | -0,80% |
| 2001-10-08 | 4,91 | 4,90 | 4,99 | 4,99 | 4.932 | +0,81% |
| 2001-10-05 | 4,71 | 4,70 | 4,95 | 4,95 | 18.559 | +7,61% |
| 2001-10-04 | 4,35 | 4,35 | 4,60 | 4,60 | 5.767 | +6,24% |
| 2001-10-03 | 4,15 | 4,15 | 4,33 | 4,33 | 3.416 | +3,34% |
| 2001-10-02 | 4,07 | 4,07 | 4,19 | 4,19 | 901 | +0,00% |
| 2001-10-01 | 4,12 | 4,10 | 4,19 | 4,19 | 5.042 | +3,46% |
| 2001-09-28 | 4,35 | 4,05 | 4,69 | 4,05 | 21.688 | -10,00% |
| 2001-09-27 | 4,62 | 4,50 | 4,70 | 4,50 | 7.668 | -2,60% |
| 2001-09-26 | 4,63 | 4,61 | 4,66 | 4,62 | 5.015 | -0,22% |
| 2001-09-25 | 4,63 | 4,61 | 4,67 | 4,63 | 5.476 | -0,86% |
| 2001-09-24 | 4,72 | 4,64 | 4,80 | 4,67 | 3.211 | -3,71% |
| 2001-09-21 | 4,71 | 4,71 | 4,85 | 4,85 | 14.184 | +0,00% |
| 2001-09-20 | 4,75 | 4,75 | 4,85 | 4,85 | 5.500 | +0,00% |
| 2001-09-19 | 4,70 | 4,67 | 4,85 | 4,85 | 3.239 | +1,04% |
| 2001-09-18 | 4,84 | 4,65 | 4,84 | 4,80 | 5.966 | +0,21% |
