NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 8,50 | 8,50 | 8,80 | 8,50 | 415 | -3,41% |
| 2014-08-06 | 8,51 | 8,51 | 9,00 | 8,80 | 939 | -6,88% |
| 2014-08-05 | 9,45 | 9,45 | 9,45 | 9,45 | 308 | -1,05% |
| 2014-08-04 | 9,55 | 9,55 | 9,55 | 9,55 | 203 | +0,00% |
| 2014-08-01 | 9,55 | 9,55 | 9,55 | 9,55 | 138 | +0,00% |
| 2014-07-31 | 9,55 | 9,55 | 9,55 | 9,55 | 87 | -5,07% |
| 2014-07-30 | 10,11 | 9,60 | 10,11 | 10,06 | 364 | +3,71% |
| 2014-07-29 | 9,80 | 9,70 | 9,80 | 9,70 | 266 | -3,00% |
| 2014-07-28 | 10,00 | 10,00 | 10,00 | 10,00 | 316 | +0,00% |
| 2014-07-25 | 10,00 | 10,00 | 10,00 | 10,00 | 128 | +0,00% |
| 2014-07-24 | 10,30 | 10,00 | 10,30 | 10,00 | 163 | +0,00% |
| 2014-07-23 | 10,25 | 10,00 | 10,25 | 10,00 | 471 | -2,91% |
| 2014-07-22 | 10,50 | 10,30 | 10,50 | 10,30 | 381 | -1,90% |
| 2014-07-21 | 10,50 | 10,50 | 10,51 | 10,50 | 229 | -0,94% |
| 2014-07-18 | 10,70 | 10,60 | 10,70 | 10,60 | 292 | -1,85% |
| 2014-07-17 | 10,90 | 10,80 | 10,90 | 10,80 | 215 | -1,82% |
| 2014-07-16 | 11,60 | 11,00 | 11,60 | 11,00 | 506 | -5,17% |
| 2014-07-15 | 11,80 | 11,60 | 11,80 | 11,60 | 317 | -3,33% |
| 2014-07-14 | 12,00 | 12,00 | 12,00 | 12,00 | 63 | -1,64% |
| 2014-07-10 | 12,20 | 12,20 | 12,20 | 12,20 | 234 | +0,00% |
