NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-19 | 4,60 | 4,60 | 4,65 | 4,65 | 3.335 | +0,65% |
| 2001-07-18 | 4,60 | 4,57 | 4,65 | 4,62 | 5.343 | +0,00% |
| 2001-07-17 | 4,64 | 4,62 | 4,66 | 4,62 | 5.669 | -1,70% |
| 2001-07-16 | 4,55 | 4,55 | 4,70 | 4,70 | 9.454 | +2,17% |
| 2001-07-13 | 4,55 | 4,53 | 4,60 | 4,60 | 9.293 | +0,00% |
| 2001-07-12 | 4,65 | 4,51 | 4,68 | 4,60 | 8.810 | -1,08% |
| 2001-07-11 | 4,65 | 4,60 | 4,65 | 4,65 | 6.700 | -0,85% |
| 2001-07-10 | 4,51 | 4,51 | 4,69 | 4,69 | 13.526 | +2,63% |
| 2001-07-09 | 4,50 | 4,50 | 4,57 | 4,57 | 2.953 | -0,65% |
| 2001-07-06 | 4,40 | 4,40 | 4,60 | 4,60 | 5.210 | +3,37% |
| 2001-07-05 | 4,40 | 4,40 | 4,45 | 4,45 | 10.942 | +0,00% |
| 2001-07-04 | 4,40 | 4,31 | 4,45 | 4,45 | 9.041 | -0,89% |
| 2001-07-03 | 4,40 | 4,40 | 4,49 | 4,49 | 9.583 | +0,00% |
| 2001-07-02 | 4,50 | 4,35 | 4,60 | 4,49 | 4.852 | -3,44% |
| 2001-06-29 | 4,54 | 4,54 | 4,75 | 4,65 | 15.452 | +3,33% |
| 2001-06-28 | 4,75 | 4,50 | 4,82 | 4,50 | 29.183 | -7,22% |
| 2001-06-27 | 4,62 | 4,62 | 4,85 | 4,85 | 30.279 | +3,19% |
| 2001-06-26 | 4,66 | 4,66 | 4,72 | 4,70 | 57.600 | +1,08% |
| 2001-06-25 | 4,38 | 4,38 | 4,70 | 4,65 | 97.479 | +4,73% |
| 2001-06-22 | 4,32 | 4,32 | 4,45 | 4,44 | 22.639 | +0,91% |
