NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-23 | 4,32 | 4,31 | 4,38 | 4,38 | 11.090 | +0,69% |
| 2001-05-22 | 4,28 | 4,28 | 4,35 | 4,35 | 8.136 | +1,16% |
| 2001-05-21 | 4,25 | 4,22 | 4,30 | 4,30 | 17.447 | +0,47% |
| 2001-05-18 | 4,17 | 4,17 | 4,28 | 4,28 | 21.222 | +2,15% |
| 2001-05-17 | 4,25 | 4,05 | 4,28 | 4,19 | 4.886 | -1,18% |
| 2001-05-16 | 4,21 | 4,21 | 4,24 | 4,24 | 5.005 | -0,93% |
| 2001-05-15 | 4,16 | 4,16 | 4,28 | 4,28 | 3.315 | +2,15% |
| 2001-05-14 | 4,12 | 4,10 | 4,19 | 4,19 | 1.852 | +0,72% |
| 2001-05-11 | 4,12 | 4,05 | 4,35 | 4,16 | 44.497 | +1,46% |
| 2001-05-10 | 4,10 | 4,04 | 4,10 | 4,10 | 2.690 | +0,24% |
| 2001-05-09 | 4,00 | 4,00 | 4,09 | 4,09 | 13.070 | +1,74% |
| 2001-05-08 | 4,03 | 4,01 | 4,03 | 4,02 | 14.107 | -0,74% |
| 2001-05-07 | 4,02 | 4,02 | 4,10 | 4,05 | 8.467 | -2,17% |
| 2001-05-04 | 4,11 | 4,02 | 4,14 | 4,14 | 6.398 | -0,96% |
| 2001-05-02 | 4,15 | 4,15 | 4,26 | 4,18 | 4.839 | -3,91% |
| 2001-04-30 | 4,40 | 4,30 | 4,40 | 4,35 | 3.222 | -2,25% |
| 2001-04-27 | 4,45 | 4,38 | 4,49 | 4,45 | 106.724 | +0,23% |
| 2001-04-26 | 4,27 | 4,27 | 4,44 | 4,44 | 46.364 | +0,91% |
| 2001-04-25 | 4,40 | 4,31 | 4,44 | 4,40 | 22.522 | +1,85% |
| 2001-04-24 | 4,35 | 4,28 | 4,40 | 4,32 | 61.560 | +0,93% |
