NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-23 | 4,35 | 4,28 | 4,40 | 4,28 | 37.818 | -0,47% |
| 2001-04-20 | 4,05 | 4,05 | 4,35 | 4,30 | 40.560 | +4,37% |
| 2001-04-19 | 4,02 | 4,02 | 4,12 | 4,12 | 205.696 | +2,49% |
| 2001-04-18 | 3,99 | 3,80 | 4,05 | 4,02 | 1.137.056 | +0,50% |
| 2001-04-17 | 3,91 | 3,88 | 4,01 | 4,00 | 31.965 | -0,50% |
| 2001-04-12 | 4,00 | 3,99 | 4,03 | 4,02 | 18.497 | +0,00% |
| 2001-04-11 | 3,85 | 3,78 | 4,03 | 4,02 | 30.919 | +3,08% |
| 2001-04-10 | 3,70 | 3,70 | 3,90 | 3,90 | 24.219 | +4,84% |
| 2001-04-09 | 3,62 | 3,62 | 3,88 | 3,72 | 10.940 | +0,54% |
| 2001-04-06 | 3,65 | 3,65 | 3,70 | 3,70 | 13.519 | +1,65% |
| 2001-04-05 | 3,51 | 3,50 | 3,64 | 3,64 | 17.431 | +2,82% |
| 2001-04-04 | 3,49 | 3,30 | 3,54 | 3,54 | 5.779 | -0,28% |
| 2001-04-03 | 3,47 | 3,47 | 3,55 | 3,55 | 6.221 | -0,28% |
| 2001-04-02 | 3,48 | 3,48 | 3,58 | 3,56 | 43.942 | -0,56% |
| 2001-03-30 | 3,49 | 3,49 | 3,58 | 3,58 | 38.562 | +0,85% |
| 2001-03-29 | 3,45 | 3,45 | 3,55 | 3,55 | 10.915 | +0,00% |
| 2001-03-28 | 3,38 | 3,38 | 3,55 | 3,55 | 13.605 | +1,14% |
| 2001-03-27 | 3,50 | 3,43 | 3,51 | 3,51 | 22.002 | +0,29% |
| 2001-03-26 | 3,50 | 3,40 | 3,51 | 3,50 | 19.353 | +0,57% |
| 2001-03-23 | 3,35 | 3,35 | 3,48 | 3,48 | 9.140 | +0,00% |
