NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-22 | 3,12 | 3,12 | 3,49 | 3,48 | 74.397 | +9,43% |
| 2001-03-21 | 3,07 | 3,07 | 3,18 | 3,18 | 6.750 | -0,63% |
| 2001-03-20 | 3,02 | 3,02 | 3,20 | 3,20 | 61.031 | +4,23% |
| 2001-03-19 | 3,00 | 3,00 | 3,08 | 3,07 | 14.259 | -0,32% |
| 2001-03-16 | 3,00 | 3,00 | 3,08 | 3,08 | 3.347 | +0,98% |
| 2001-03-15 | 3,06 | 2,87 | 3,06 | 3,05 | 40.162 | +0,33% |
| 2001-03-14 | 3,04 | 2,92 | 3,08 | 3,04 | 13.284 | -1,30% |
| 2001-03-13 | 3,07 | 3,00 | 3,08 | 3,08 | 32.811 | -3,75% |
| 2001-03-12 | 3,25 | 3,20 | 3,31 | 3,20 | 10.458 | -5,04% |
| 2001-03-09 | 3,35 | 3,26 | 3,37 | 3,37 | 7.651 | +0,00% |
| 2001-03-08 | 3,32 | 3,30 | 3,37 | 3,37 | 11.207 | +0,60% |
| 2001-03-07 | 3,36 | 3,32 | 3,36 | 3,35 | 5.989 | -1,18% |
| 2001-03-06 | 3,36 | 3,35 | 3,45 | 3,39 | 11.681 | -1,17% |
| 2001-03-05 | 3,37 | 3,37 | 3,43 | 3,43 | 5.478 | -0,58% |
| 2001-03-02 | 3,43 | 3,36 | 3,45 | 3,45 | 23.537 | -1,15% |
| 2001-03-01 | 3,33 | 3,33 | 3,50 | 3,49 | 37.183 | +0,58% |
| 2001-02-28 | 3,28 | 3,25 | 3,47 | 3,47 | 25.565 | +0,00% |
| 2001-02-27 | 3,37 | 3,27 | 3,47 | 3,47 | 7.749 | -0,29% |
| 2001-02-26 | 3,43 | 3,37 | 3,48 | 3,48 | 3.474 | +0,29% |
| 2001-02-23 | 3,45 | 3,42 | 3,50 | 3,47 | 4.069 | -0,57% |
