NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-22 | 3,50 | 3,42 | 3,50 | 3,49 | 16.538 | -1,41% |
| 2001-02-21 | 3,33 | 3,33 | 3,55 | 3,54 | 85.750 | +4,12% |
| 2001-02-20 | 3,26 | 3,26 | 3,40 | 3,40 | 38.263 | +1,49% |
| 2001-02-19 | 3,30 | 3,26 | 3,35 | 3,35 | 7.122 | +0,30% |
| 2001-02-16 | 3,32 | 3,24 | 3,35 | 3,34 | 103.017 | +0,91% |
| 2001-02-15 | 3,21 | 3,19 | 3,31 | 3,31 | 15.245 | +1,85% |
| 2001-02-14 | 3,25 | 3,17 | 3,26 | 3,25 | 14.520 | -1,52% |
| 2001-02-13 | 3,24 | 3,23 | 3,30 | 3,30 | 8.045 | -0,90% |
| 2001-02-12 | 3,30 | 3,21 | 3,35 | 3,33 | 9.332 | -0,30% |
| 2001-02-09 | 3,29 | 3,25 | 3,35 | 3,34 | 282.571 | +0,91% |
| 2001-02-08 | 3,27 | 3,24 | 3,31 | 3,31 | 6.158 | -1,19% |
| 2001-02-07 | 3,27 | 3,21 | 3,35 | 3,35 | 23.674 | +0,30% |
| 2001-02-06 | 3,28 | 3,21 | 3,34 | 3,34 | 8.184 | +0,00% |
| 2001-02-05 | 3,35 | 3,28 | 3,35 | 3,34 | 3.127 | -0,30% |
| 2001-02-02 | 3,26 | 3,24 | 3,35 | 3,35 | 110.169 | +2,13% |
| 2001-02-01 | 3,28 | 3,26 | 3,29 | 3,28 | 6.498 | -0,61% |
| 2001-01-31 | 3,29 | 3,28 | 3,30 | 3,30 | 6.667 | -1,20% |
| 2001-01-30 | 3,29 | 3,26 | 3,36 | 3,34 | 6.107 | -0,89% |
| 2001-01-29 | 3,36 | 3,29 | 3,37 | 3,37 | 7.940 | +0,30% |
| 2001-01-26 | 3,28 | 3,28 | 3,39 | 3,36 | 4.072 | +0,30% |
