NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-25 | 3,27 | 3,27 | 3,35 | 3,35 | 3.381 | -0,30% |
| 2001-01-24 | 3,26 | 3,26 | 3,36 | 3,36 | 3.732 | -0,59% |
| 2001-01-23 | 3,25 | 3,25 | 3,46 | 3,38 | 162.117 | +1,50% |
| 2001-01-22 | 3,42 | 3,33 | 3,45 | 3,33 | 13.296 | -4,03% |
| 2001-01-19 | 3,40 | 3,40 | 3,47 | 3,47 | 14.053 | +0,87% |
| 2001-01-18 | 3,33 | 3,33 | 3,44 | 3,44 | 23.277 | +2,38% |
| 2001-01-17 | 3,22 | 3,22 | 3,37 | 3,36 | 119.490 | +4,35% |
| 2001-01-16 | 3,31 | 3,21 | 3,33 | 3,22 | 42.026 | -2,42% |
| 2001-01-15 | 3,20 | 3,15 | 3,30 | 3,30 | 28.573 | +0,61% |
| 2001-01-12 | 3,29 | 3,22 | 3,30 | 3,28 | 11.417 | +0,31% |
| 2001-01-11 | 3,21 | 3,21 | 3,27 | 3,27 | 5.614 | -0,91% |
| 2001-01-10 | 3,23 | 3,23 | 3,30 | 3,30 | 8.350 | +0,92% |
| 2001-01-09 | 3,25 | 3,20 | 3,27 | 3,27 | 5.544 | -0,61% |
| 2001-01-08 | 3,22 | 3,15 | 3,29 | 3,29 | 25.025 | +0,61% |
| 2001-01-05 | 3,25 | 3,24 | 3,28 | 3,27 | 2.760 | -0,30% |
| 2001-01-04 | 3,21 | 3,21 | 3,28 | 3,28 | 7.660 | -0,30% |
| 2001-01-03 | 3,25 | 3,22 | 3,29 | 3,29 | 11.494 | +0,00% |
| 2001-01-02 | 3,22 | 3,22 | 3,30 | 3,29 | 18.984 | +2,81% |
| 2000-12-29 | 3,30 | 3,20 | 3,30 | 3,20 | 39.664 | -3,61% |
| 2000-12-28 | 3,27 | 3,27 | 3,32 | 3,32 | 5.368 | -0,60% |
