NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-27 | 3,27 | 3,27 | 3,35 | 3,34 | 5.838 | -0,30% |
| 2000-12-22 | 3,26 | 3,26 | 3,35 | 3,35 | 8.805 | +2,76% |
| 2000-12-21 | 3,36 | 3,21 | 3,36 | 3,26 | 8.055 | -2,69% |
| 2000-12-20 | 3,35 | 3,30 | 3,35 | 3,35 | 13.880 | -1,18% |
| 2000-12-19 | 3,34 | 3,34 | 3,40 | 3,39 | 7.081 | -0,59% |
| 2000-12-18 | 3,30 | 3,30 | 3,41 | 3,41 | 17.204 | -1,73% |
| 2000-12-15 | 3,42 | 3,42 | 3,47 | 3,47 | 5.455 | -0,57% |
| 2000-12-14 | 3,41 | 3,41 | 3,49 | 3,49 | 18.012 | +0,87% |
| 2000-12-13 | 3,43 | 3,39 | 3,46 | 3,46 | 10.089 | -0,29% |
| 2000-12-12 | 3,42 | 3,37 | 3,47 | 3,47 | 25.947 | +0,00% |
| 2000-12-11 | 3,33 | 3,33 | 3,50 | 3,47 | 21.179 | +0,58% |
| 2000-12-08 | 3,39 | 3,30 | 3,45 | 3,45 | 18.912 | -0,86% |
| 2000-12-07 | 3,52 | 3,27 | 3,59 | 3,48 | 52.273 | +2,35% |
| 2000-12-06 | 3,20 | 3,16 | 3,40 | 3,40 | 29.490 | +4,94% |
| 2000-12-05 | 3,24 | 3,15 | 3,24 | 3,24 | 18.317 | -1,22% |
| 2000-12-04 | 3,21 | 3,20 | 3,28 | 3,28 | 5.344 | -0,61% |
| 2000-12-01 | 3,28 | 3,25 | 3,31 | 3,30 | 4.438 | -1,20% |
| 2000-11-30 | 3,24 | 3,22 | 3,35 | 3,34 | 18.999 | -0,89% |
| 2000-11-29 | 3,28 | 3,26 | 3,37 | 3,37 | 8.144 | -0,30% |
| 2000-11-28 | 3,29 | 3,26 | 3,38 | 3,38 | 10.803 | -0,29% |
