NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-27 | 3,31 | 3,30 | 3,39 | 3,39 | 17.398 | +2,73% |
| 2000-11-24 | 3,23 | 3,20 | 3,30 | 3,30 | 14.443 | +1,54% |
| 2000-11-23 | 3,23 | 3,22 | 3,25 | 3,25 | 3.302 | +0,31% |
| 2000-11-22 | 3,26 | 3,23 | 3,29 | 3,24 | 8.555 | +0,00% |
| 2000-11-21 | 3,22 | 3,20 | 3,29 | 3,24 | 13.092 | -1,52% |
| 2000-11-20 | 3,29 | 3,20 | 3,29 | 3,29 | 5.304 | +0,00% |
| 2000-11-17 | 3,25 | 3,21 | 3,29 | 3,29 | 11.760 | +0,00% |
| 2000-11-16 | 3,29 | 3,29 | 3,29 | 3,29 | 10.247 | +2,81% |
| 2000-11-15 | 3,22 | 3,20 | 3,22 | 3,20 | 10.314 | -2,74% |
| 2000-11-14 | 3,10 | 3,10 | 3,29 | 3,29 | 15.953 | +4,44% |
| 2000-11-13 | 3,16 | 3,15 | 3,16 | 3,15 | 7.181 | -4,55% |
| 2000-11-10 | 3,25 | 3,25 | 3,30 | 3,30 | 5.731 | -0,30% |
| 2000-11-09 | 3,31 | 3,31 | 3,35 | 3,31 | 5.615 | -3,22% |
| 2000-11-08 | 3,41 | 3,40 | 3,46 | 3,42 | 14.170 | -0,58% |
| 2000-11-07 | 3,49 | 3,44 | 3,49 | 3,44 | 19.243 | -1,71% |
| 2000-11-06 | 3,44 | 3,44 | 3,50 | 3,50 | 41.799 | +2,94% |
| 2000-11-03 | 3,33 | 3,33 | 3,40 | 3,40 | 27.332 | +2,41% |
| 2000-11-02 | 3,17 | 3,17 | 3,32 | 3,32 | 9.726 | +6,75% |
| 2000-10-31 | 3,17 | 3,11 | 3,19 | 3,11 | 5.179 | -2,81% |
| 2000-10-30 | 3,20 | 3,20 | 3,20 | 3,20 | 8.129 | +0,00% |
