NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-09 | 12,20 | 12,20 | 12,20 | 12,20 | 244 | +0,00% |
| 2014-07-08 | 12,20 | 12,20 | 12,20 | 12,20 | 80 | +0,00% |
| 2014-07-07 | 12,45 | 12,20 | 12,45 | 12,20 | 482 | -2,01% |
| 2014-07-04 | 12,45 | 12,45 | 12,45 | 12,45 | 167 | +0,00% |
| 2014-07-03 | 12,46 | 12,45 | 12,46 | 12,45 | 34 | -0,40% |
| 2014-07-02 | 13,15 | 12,50 | 13,15 | 12,50 | 71 | -1,96% |
| 2014-07-01 | 12,75 | 12,75 | 12,75 | 12,75 | 280 | +0,55% |
| 2014-06-30 | 12,67 | 12,67 | 12,68 | 12,68 | 27 | +0,08% |
| 2014-06-27 | 12,67 | 12,67 | 12,67 | 12,67 | 8 | +0,08% |
| 2014-06-26 | 12,66 | 12,66 | 12,66 | 12,66 | 5.451 | +0,08% |
| 2014-06-25 | 12,63 | 12,63 | 12,65 | 12,65 | 276 | +0,16% |
| 2014-06-24 | 12,62 | 12,62 | 12,63 | 12,63 | 255 | +0,08% |
| 2014-06-23 | 12,62 | 12,62 | 12,62 | 12,62 | 110 | +0,08% |
| 2014-06-20 | 12,30 | 12,30 | 12,61 | 12,61 | 91 | +0,00% |
| 2014-06-18 | 12,90 | 12,61 | 12,90 | 12,61 | 863 | +0,88% |
| 2014-06-17 | 12,40 | 12,40 | 12,50 | 12,50 | 342 | +0,73% |
| 2014-06-16 | 12,40 | 12,40 | 12,41 | 12,41 | 193 | +0,00% |
| 2014-06-13 | 12,40 | 12,40 | 12,50 | 12,41 | 494 | +0,00% |
| 2014-06-12 | 12,30 | 12,30 | 12,41 | 12,41 | 478 | +0,81% |
| 2014-06-11 | 12,30 | 12,30 | 12,41 | 12,31 | 387 | -0,81% |
