NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-27 | 3,20 | 3,20 | 3,21 | 3,20 | 10.111 | -0,31% |
| 2000-10-26 | 3,20 | 3,20 | 3,21 | 3,21 | 8.874 | +0,00% |
| 2000-10-25 | 3,24 | 3,21 | 3,29 | 3,21 | 11.468 | +0,00% |
| 2000-10-24 | 3,18 | 3,18 | 3,24 | 3,21 | 8.223 | +0,63% |
| 2000-10-23 | 3,19 | 3,19 | 3,19 | 3,19 | 3.015 | +1,27% |
| 2000-10-20 | 3,21 | 3,15 | 3,21 | 3,15 | 17.310 | -1,25% |
| 2000-10-19 | 3,12 | 3,12 | 3,19 | 3,19 | 7.314 | +2,90% |
| 2000-10-18 | 3,10 | 3,10 | 3,15 | 3,10 | 11.507 | -1,90% |
| 2000-10-17 | 3,17 | 3,08 | 3,17 | 3,16 | 11.467 | -0,32% |
| 2000-10-16 | 3,10 | 3,10 | 3,20 | 3,17 | 20.102 | +3,93% |
| 2000-10-13 | 3,20 | 3,05 | 3,20 | 3,05 | 28.033 | -7,29% |
| 2000-10-12 | 3,35 | 3,29 | 3,35 | 3,29 | 26.279 | -4,36% |
| 2000-10-11 | 3,44 | 3,44 | 3,44 | 3,44 | 24.016 | -0,29% |
| 2000-10-10 | 3,47 | 3,45 | 3,50 | 3,45 | 14.300 | -1,43% |
| 2000-10-09 | 3,50 | 3,50 | 3,50 | 3,50 | 9.315 | -2,23% |
| 2000-10-06 | 3,52 | 3,52 | 3,65 | 3,58 | 8.293 | -0,28% |
| 2000-10-05 | 3,50 | 3,50 | 3,59 | 3,59 | 32.221 | +1,99% |
| 2000-10-04 | 3,53 | 3,52 | 3,55 | 3,52 | 32.266 | -1,68% |
| 2000-10-03 | 3,69 | 3,58 | 3,69 | 3,58 | 5.882 | -4,53% |
| 2000-10-02 | 3,75 | 3,75 | 3,75 | 3,75 | 5.334 | -0,79% |
