NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-29 | 3,78 | 3,78 | 3,78 | 3,78 | 18.148 | +4,42% |
| 2000-09-28 | 3,72 | 3,62 | 3,72 | 3,62 | 10.773 | -2,16% |
| 2000-09-27 | 3,65 | 3,65 | 3,73 | 3,70 | 17.064 | +1,09% |
| 2000-09-26 | 3,77 | 3,66 | 3,77 | 3,66 | 26.645 | -4,19% |
| 2000-09-25 | 3,95 | 3,81 | 3,95 | 3,82 | 23.299 | -0,78% |
| 2000-09-22 | 3,87 | 3,80 | 3,90 | 3,85 | 73.342 | -1,28% |
| 2000-09-21 | 3,99 | 3,77 | 3,99 | 3,90 | 52.926 | -1,27% |
| 2000-09-20 | 3,90 | 3,88 | 3,95 | 3,95 | 68.603 | +2,60% |
| 2000-09-19 | 3,76 | 3,76 | 3,88 | 3,85 | 33.261 | +1,32% |
| 2000-09-18 | 3,97 | 3,80 | 4,06 | 3,80 | 132.816 | -2,56% |
| 2000-09-15 | 3,61 | 3,61 | 3,90 | 3,90 | 66.441 | +8,33% |
| 2000-09-14 | 3,55 | 3,54 | 3,60 | 3,60 | 15.292 | +2,56% |
| 2000-09-13 | 3,55 | 3,51 | 3,55 | 3,51 | 5.894 | -1,13% |
| 2000-09-12 | 3,55 | 3,55 | 3,55 | 3,55 | 13.218 | -0,28% |
| 2000-09-11 | 3,57 | 3,56 | 3,57 | 3,56 | 9.736 | -2,20% |
| 2000-09-08 | 3,55 | 3,55 | 3,64 | 3,64 | 5.551 | +0,83% |
| 2000-09-07 | 3,54 | 3,54 | 3,63 | 3,61 | 11.224 | -2,17% |
| 2000-09-06 | 3,64 | 3,64 | 3,69 | 3,69 | 20.049 | -0,27% |
| 2000-09-05 | 3,72 | 3,70 | 3,74 | 3,70 | 9.656 | -0,54% |
| 2000-09-04 | 3,67 | 3,67 | 3,75 | 3,72 | 20.534 | +1,64% |
