NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-03 | 3,42 | 3,42 | 3,44 | 3,44 | 10.276 | -1,43% |
| 2000-08-02 | 3,42 | 3,42 | 3,49 | 3,49 | 7.281 | +0,00% |
| 2000-08-01 | 3,46 | 3,46 | 3,50 | 3,49 | 10.898 | -0,29% |
| 2000-07-31 | 3,50 | 3,50 | 3,50 | 3,50 | 8.830 | +0,00% |
| 2000-07-28 | 3,43 | 3,43 | 3,57 | 3,50 | 12.128 | -0,28% |
| 2000-07-27 | 3,50 | 3,50 | 3,55 | 3,51 | 11.106 | -1,13% |
| 2000-07-26 | 3,60 | 3,55 | 3,60 | 3,55 | 9.496 | -1,66% |
| 2000-07-25 | 3,61 | 3,61 | 3,61 | 3,61 | 8.794 | +0,00% |
| 2000-07-24 | 3,61 | 3,61 | 3,61 | 3,61 | 5.949 | +0,28% |
| 2000-07-21 | 3,58 | 3,58 | 3,63 | 3,60 | 6.414 | +0,00% |
| 2000-07-20 | 3,60 | 3,58 | 3,60 | 3,60 | 14.939 | +1,12% |
| 2000-07-19 | 3,61 | 3,56 | 3,61 | 3,56 | 10.614 | -1,66% |
| 2000-07-18 | 3,65 | 3,62 | 3,65 | 3,62 | 8.193 | -1,36% |
| 2000-07-17 | 3,62 | 3,62 | 3,67 | 3,67 | 10.538 | +1,38% |
| 2000-07-14 | 3,62 | 3,62 | 3,62 | 3,62 | 5.977 | -3,72% |
| 2000-07-13 | 3,72 | 3,72 | 3,76 | 3,76 | 14.480 | -0,79% |
| 2000-07-12 | 3,75 | 3,75 | 3,79 | 3,79 | 12.575 | -1,56% |
| 2000-07-11 | 3,75 | 3,75 | 3,85 | 3,85 | 22.429 | +1,85% |
| 2000-07-10 | 3,70 | 3,70 | 3,78 | 3,78 | 24.545 | +3,56% |
| 2000-07-07 | 3,60 | 3,60 | 3,65 | 3,65 | 19.093 | +0,00% |
