NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-06 | 3,65 | 3,65 | 3,65 | 3,65 | 6.385 | +0,27% |
| 2000-07-05 | 3,60 | 3,51 | 3,65 | 3,64 | 10.000 | +4,00% |
| 2000-07-04 | 3,60 | 3,50 | 3,60 | 3,50 | 9.500 | -1,41% |
| 2000-07-03 | 3,55 | 3,55 | 3,55 | 3,55 | 9.386 | +0,00% |
| 2000-06-30 | 3,45 | 3,45 | 3,55 | 3,55 | 3.677 | +4,11% |
| 2000-06-29 | 3,41 | 3,41 | 3,41 | 3,41 | 6.300 | -4,21% |
| 2000-06-28 | 3,56 | 3,56 | 3,56 | 3,56 | 7.000 | +1,71% |
| 2000-06-27 | 3,40 | 3,40 | 3,57 | 3,50 | 16.288 | +1,74% |
| 2000-06-26 | 3,44 | 3,44 | 3,44 | 3,44 | 9.433 | +0,00% |
| 2000-06-23 | 3,28 | 3,28 | 3,44 | 3,44 | 23.637 | -4,71% |
| 2000-06-21 | 3,61 | 3,61 | 3,61 | 3,61 | 9.329 | -1,10% |
| 2000-06-20 | 3,67 | 3,65 | 3,67 | 3,65 | 8.179 | -1,08% |
| 2000-06-19 | 3,73 | 3,69 | 3,73 | 3,69 | 18.401 | -1,07% |
| 2000-06-16 | 3,80 | 3,73 | 3,80 | 3,73 | 21.995 | -1,06% |
| 2000-06-15 | 3,61 | 3,61 | 3,80 | 3,77 | 35.321 | +4,72% |
| 2000-06-14 | 3,60 | 3,60 | 3,60 | 3,60 | 8.000 | +0,00% |
| 2000-06-13 | 3,60 | 3,60 | 3,60 | 3,60 | 9.377 | +0,00% |
| 2000-06-12 | 3,60 | 3,60 | 3,60 | 3,60 | 4.649 | -1,91% |
| 2000-06-09 | 3,60 | 3,55 | 3,67 | 3,67 | 12.502 | +1,94% |
| 2000-06-08 | 3,60 | 3,60 | 3,60 | 3,60 | 10.690 | +0,00% |
