NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-07 | 3,60 | 3,60 | 3,60 | 3,60 | 15.320 | +0,56% |
| 2000-06-06 | 3,60 | 3,57 | 3,77 | 3,58 | 27.200 | -5,04% |
| 2000-06-05 | 3,60 | 3,60 | 3,77 | 3,77 | 15.518 | +2,45% |
| 2000-06-02 | 3,68 | 3,68 | 3,68 | 3,68 | 9.130 | +0,82% |
| 2000-06-01 | 3,65 | 3,65 | 3,65 | 3,65 | 5.689 | +0,00% |
| 2000-05-31 | 3,65 | 3,65 | 3,67 | 3,65 | 15.607 | +1,39% |
| 2000-05-30 | 3,60 | 3,58 | 3,60 | 3,60 | 17.646 | -0,28% |
| 2000-05-29 | 3,60 | 3,60 | 3,63 | 3,61 | 15.600 | +0,84% |
| 2000-05-26 | 3,60 | 3,56 | 3,60 | 3,58 | 44.148 | +1,13% |
| 2000-05-25 | 3,60 | 3,54 | 3,60 | 3,54 | 9.509 | -0,28% |
| 2000-05-24 | 3,60 | 3,55 | 3,60 | 3,55 | 58.204 | +1,14% |
| 2000-05-23 | 3,62 | 3,51 | 3,62 | 3,51 | 19.311 | -2,50% |
| 2000-05-22 | 3,62 | 3,60 | 3,62 | 3,60 | 9.336 | -0,83% |
| 2000-05-19 | 3,70 | 3,63 | 3,80 | 3,63 | 13.128 | -2,42% |
| 2000-05-18 | 3,75 | 3,72 | 3,78 | 3,72 | 30.050 | -0,27% |
| 2000-05-17 | 3,66 | 3,66 | 3,73 | 3,73 | 52.623 | +2,19% |
| 2000-05-16 | 3,66 | 3,63 | 3,72 | 3,65 | 16.500 | +1,39% |
| 2000-05-15 | 3,60 | 3,60 | 3,60 | 3,60 | 12.464 | +0,00% |
| 2000-05-12 | 3,65 | 3,60 | 3,65 | 3,60 | 11.525 | +0,00% |
| 2000-05-11 | 3,55 | 3,55 | 3,60 | 3,60 | 8.130 | -1,37% |
