NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-10 | 3,55 | 3,55 | 3,65 | 3,65 | 8.931 | +1,39% |
| 2000-05-09 | 3,65 | 3,55 | 3,65 | 3,60 | 11.885 | -0,28% |
| 2000-05-08 | 3,60 | 3,60 | 3,69 | 3,61 | 5.397 | -2,43% |
| 2000-05-05 | 3,70 | 3,70 | 3,70 | 3,70 | 8.490 | +0,54% |
| 2000-05-04 | 3,70 | 3,65 | 3,70 | 3,68 | 5.878 | -1,87% |
| 2000-04-28 | 3,72 | 3,70 | 3,75 | 3,75 | 11.284 | +1,35% |
| 2000-04-27 | 3,80 | 3,70 | 3,82 | 3,70 | 9.482 | -0,54% |
| 2000-04-26 | 3,80 | 3,70 | 3,80 | 3,72 | 4.560 | -0,80% |
| 2000-04-25 | 3,80 | 3,70 | 3,80 | 3,75 | 8.776 | -1,32% |
| 2000-04-20 | 3,80 | 3,80 | 3,80 | 3,80 | 5.140 | +2,15% |
| 2000-04-19 | 3,85 | 3,72 | 3,89 | 3,72 | 7.649 | -1,59% |
| 2000-04-18 | 3,75 | 3,71 | 3,78 | 3,78 | 21.285 | +2,16% |
| 2000-04-17 | 3,60 | 3,60 | 3,75 | 3,70 | 35.818 | -6,57% |
| 2000-04-14 | 4,00 | 3,96 | 4,00 | 3,96 | 7.650 | -2,70% |
| 2000-04-13 | 4,00 | 4,00 | 4,08 | 4,07 | 8.236 | -0,73% |
| 2000-04-12 | 4,05 | 4,05 | 4,10 | 4,10 | 24.017 | +1,99% |
| 2000-04-11 | 4,10 | 4,00 | 4,10 | 4,02 | 16.608 | -2,66% |
| 2000-04-10 | 4,05 | 4,05 | 4,17 | 4,13 | 28.356 | +2,48% |
| 2000-04-07 | 4,10 | 4,03 | 4,10 | 4,03 | 7.370 | +1,26% |
| 2000-04-06 | 3,90 | 3,90 | 4,00 | 3,98 | 12.569 | +2,05% |
