NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-08 | 4,15 | 4,15 | 4,40 | 4,40 | 30.382 | +0,00% |
| 2000-03-07 | 4,51 | 4,30 | 4,51 | 4,40 | 29.383 | -2,44% |
| 2000-03-06 | 4,55 | 4,51 | 4,70 | 4,51 | 62.059 | +1,81% |
| 2000-03-03 | 4,29 | 4,29 | 4,50 | 4,43 | 31.159 | +1,84% |
| 2000-03-02 | 4,10 | 4,10 | 4,35 | 4,35 | 33.993 | +6,10% |
| 2000-03-01 | 4,10 | 4,05 | 4,10 | 4,10 | 14.607 | +3,80% |
| 2000-02-29 | 3,85 | 3,85 | 3,95 | 3,95 | 11.415 | +1,28% |
| 2000-02-28 | 3,80 | 3,70 | 3,90 | 3,90 | 21.611 | +1,30% |
| 2000-02-25 | 3,70 | 3,70 | 3,99 | 3,85 | 14.968 | -4,23% |
| 2000-02-24 | 4,00 | 4,00 | 4,02 | 4,02 | 19.805 | -1,47% |
| 2000-02-23 | 4,00 | 4,00 | 4,08 | 4,08 | 31.504 | +0,74% |
| 2000-02-22 | 4,00 | 4,00 | 4,10 | 4,05 | 46.829 | -1,22% |
| 2000-02-21 | 4,00 | 4,00 | 4,10 | 4,10 | 27.489 | -1,20% |
| 2000-02-18 | 4,20 | 4,15 | 4,20 | 4,15 | 15.185 | -1,19% |
| 2000-02-17 | 4,20 | 4,15 | 4,20 | 4,20 | 33.173 | -0,94% |
| 2000-02-16 | 4,24 | 4,16 | 4,24 | 4,24 | 31.359 | -1,40% |
| 2000-02-15 | 4,25 | 4,25 | 4,30 | 4,30 | 9.422 | +2,38% |
| 2000-02-14 | 4,30 | 4,20 | 4,30 | 4,20 | 18.660 | -3,45% |
| 2000-02-11 | 4,43 | 4,30 | 4,43 | 4,35 | 46.919 | -2,25% |
| 2000-02-10 | 4,43 | 4,43 | 4,45 | 4,45 | 21.494 | +0,91% |
