NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-09 | 4,55 | 4,40 | 4,55 | 4,41 | 88.066 | -6,17% |
| 2000-02-08 | 4,75 | 4,60 | 4,75 | 4,70 | 14.387 | -1,05% |
| 2000-02-07 | 4,75 | 4,75 | 4,75 | 4,75 | 20.038 | -1,04% |
| 2000-02-04 | 4,85 | 4,60 | 4,98 | 4,80 | 26.531 | -1,03% |
| 2000-02-03 | 4,75 | 4,75 | 4,85 | 4,85 | 21.272 | +3,19% |
| 2000-02-02 | 4,66 | 4,66 | 4,70 | 4,70 | 22.902 | +2,17% |
| 2000-02-01 | 4,73 | 4,60 | 4,85 | 4,60 | 35.240 | -0,43% |
| 2000-01-31 | 4,50 | 4,50 | 4,65 | 4,62 | 70.375 | -7,60% |
| 2000-01-28 | 4,72 | 4,65 | 5,00 | 5,00 | 167.321 | +5,49% |
| 2000-01-27 | 4,50 | 4,50 | 4,74 | 4,74 | 46.326 | +7,73% |
| 2000-01-26 | 4,35 | 4,35 | 4,50 | 4,40 | 19.533 | +0,46% |
| 2000-01-25 | 4,19 | 4,19 | 4,38 | 4,38 | 16.029 | -1,57% |
| 2000-01-24 | 4,50 | 4,45 | 4,50 | 4,45 | 28.483 | -3,05% |
| 2000-01-21 | 4,40 | 4,40 | 4,59 | 4,59 | 64.750 | -0,22% |
| 2000-01-20 | 4,50 | 4,40 | 4,60 | 4,60 | 49.402 | +0,00% |
| 2000-01-19 | 4,41 | 4,41 | 4,61 | 4,60 | 40.532 | -2,13% |
| 2000-01-18 | 4,90 | 4,68 | 4,92 | 4,70 | 35.369 | -5,05% |
| 2000-01-17 | 4,85 | 4,85 | 4,95 | 4,95 | 43.013 | -4,81% |
| 2000-01-14 | 4,95 | 4,82 | 5,20 | 5,20 | 52.973 | +0,00% |
| 2000-01-13 | 4,80 | 4,78 | 5,20 | 5,20 | 47.051 | +6,12% |
