NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-10 | 12,40 | 12,40 | 12,41 | 12,41 | 811 | -0,72% |
| 2014-06-09 | 12,40 | 12,40 | 12,50 | 12,50 | 521 | +0,73% |
| 2014-06-06 | 12,40 | 12,40 | 12,41 | 12,41 | 273 | +0,08% |
| 2014-06-05 | 12,45 | 12,40 | 12,45 | 12,40 | 303 | -0,40% |
| 2014-06-04 | 12,44 | 12,44 | 12,45 | 12,45 | 281 | +0,08% |
| 2014-06-03 | 12,42 | 12,42 | 12,44 | 12,44 | 280 | +0,24% |
| 2014-06-02 | 12,30 | 12,30 | 12,68 | 12,41 | 1.020 | +0,73% |
| 2014-05-30 | 12,10 | 12,10 | 12,68 | 12,32 | 304 | +2,24% |
| 2014-05-29 | 11,88 | 11,88 | 12,37 | 12,05 | 1.785 | +0,42% |
| 2014-05-28 | 10,65 | 10,65 | 12,00 | 12,00 | 776 | +1,69% |
| 2014-05-27 | 11,82 | 11,80 | 11,82 | 11,80 | 135 | -0,17% |
| 2014-05-26 | 11,81 | 11,81 | 11,82 | 11,82 | 120 | +0,08% |
| 2014-05-23 | 11,81 | 11,81 | 11,81 | 11,81 | 267 | +0,00% |
| 2014-05-22 | 11,81 | 11,81 | 11,81 | 11,81 | 101 | +0,00% |
| 2014-05-21 | 11,81 | 11,81 | 11,81 | 11,81 | 56 | +0,08% |
| 2014-05-20 | 11,80 | 11,80 | 11,80 | 11,80 | 25 | -0,08% |
| 2014-05-19 | 11,81 | 11,81 | 11,81 | 11,81 | 160 | +0,08% |
| 2014-05-16 | 12,10 | 11,80 | 12,30 | 11,80 | 1.194 | -1,67% |
| 2014-05-15 | 11,56 | 11,56 | 12,00 | 12,00 | 114 | +3,81% |
| 2014-05-14 | 11,56 | 11,56 | 11,56 | 11,56 | 76 | -0,34% |
