NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-12 | 4,80 | 4,80 | 4,95 | 4,90 | 47.467 | +1,66% |
| 2000-01-11 | 4,65 | 4,65 | 4,82 | 4,82 | 27.017 | -1,63% |
| 2000-01-10 | 5,00 | 4,90 | 5,10 | 4,90 | 116.421 | -1,01% |
| 2000-01-07 | 4,71 | 4,71 | 4,95 | 4,95 | 34.629 | +5,77% |
| 2000-01-06 | 4,68 | 4,52 | 4,68 | 4,68 | 44.275 | +1,74% |
| 2000-01-05 | 4,59 | 4,59 | 4,80 | 4,60 | 60.509 | -1,71% |
| 2000-01-04 | 4,60 | 4,60 | 4,72 | 4,68 | 34.961 | -6,02% |
| 2000-01-03 | 5,00 | 4,95 | 5,05 | 4,98 | 49.263 | +3,53% |
| 1999-12-29 | 4,75 | 4,75 | 4,88 | 4,81 | 64.830 | +0,84% |
| 1999-12-28 | 4,95 | 4,70 | 4,95 | 4,77 | 114.715 | -3,25% |
| 1999-12-27 | 4,60 | 4,60 | 4,95 | 4,93 | 112.649 | +13,33% |
| 1999-12-23 | 4,25 | 4,25 | 4,35 | 4,35 | 52.635 | +2,59% |
| 1999-12-22 | 4,20 | 4,15 | 4,24 | 4,24 | 68.256 | +0,95% |
| 1999-12-21 | 4,25 | 4,20 | 4,25 | 4,20 | 79.418 | +0,00% |
| 1999-12-20 | 4,20 | 4,20 | 4,31 | 4,20 | 87.720 | -2,33% |
| 1999-12-17 | 4,24 | 4,24 | 4,30 | 4,30 | 8.228 | -0,46% |
| 1999-12-16 | 4,20 | 4,20 | 4,32 | 4,32 | 14.351 | +0,47% |
| 1999-12-15 | 4,35 | 3,90 | 4,35 | 4,30 | 29.052 | -1,60% |
| 1999-12-14 | 4,40 | 4,37 | 4,40 | 4,37 | 58.689 | -1,80% |
| 1999-12-13 | 4,35 | 4,35 | 4,47 | 4,45 | 29.217 | +1,60% |
