NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-10 | 4,35 | 4,35 | 4,40 | 4,38 | 49.971 | +0,92% |
| 1999-12-09 | 4,25 | 4,25 | 4,34 | 4,34 | 26.664 | -1,14% |
| 1999-12-08 | 4,50 | 4,37 | 4,50 | 4,39 | 34.805 | -0,23% |
| 1999-12-07 | 4,30 | 4,30 | 4,42 | 4,40 | 40.156 | +3,53% |
| 1999-12-06 | 4,20 | 4,19 | 4,25 | 4,25 | 39.782 | +1,92% |
| 1999-12-03 | 4,18 | 4,17 | 4,18 | 4,17 | 15.303 | +0,00% |
| 1999-12-02 | 4,19 | 4,10 | 4,19 | 4,17 | 18.289 | -0,24% |
| 1999-12-01 | 4,16 | 4,05 | 4,20 | 4,18 | 15.767 | +2,45% |
| 1999-11-30 | 4,00 | 4,00 | 4,08 | 4,08 | 19.744 | +5,97% |
| 1999-11-29 | 3,85 | 3,85 | 3,85 | 3,85 | 14.123 | -1,53% |
| 1999-11-26 | 3,69 | 3,69 | 3,91 | 3,91 | 20.150 | -5,78% |
| 1999-11-25 | 4,10 | 4,10 | 4,20 | 4,15 | 14.222 | +2,47% |
| 1999-11-24 | 4,00 | 4,00 | 4,08 | 4,05 | 19.588 | -1,22% |
| 1999-11-23 | 4,20 | 4,10 | 4,20 | 4,10 | 35.878 | -1,44% |
| 1999-11-22 | 4,15 | 4,15 | 4,20 | 4,16 | 71.235 | +1,46% |
| 1999-11-19 | 3,90 | 3,90 | 4,10 | 4,10 | 9.793 | +13,89% |
| 1999-11-18 | 3,60 | 3,60 | 3,60 | 3,60 | 10.329 | +1,41% |
| 1999-11-17 | 3,55 | 3,55 | 3,65 | 3,55 | 10.515 | -0,84% |
| 1999-11-16 | 3,47 | 3,47 | 3,60 | 3,58 | 7.752 | +4,07% |
| 1999-11-15 | 3,40 | 3,40 | 3,44 | 3,44 | 12.438 | +0,58% |
