NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-10 | 3,33 | 3,33 | 3,42 | 3,42 | 13.836 | -3,66% |
| 1999-11-09 | 3,55 | 3,55 | 3,55 | 3,55 | 12.818 | +0,00% |
| 1999-11-08 | 3,60 | 3,55 | 3,70 | 3,55 | 26.975 | -1,39% |
| 1999-11-05 | 3,60 | 3,60 | 3,75 | 3,60 | 18.010 | -5,26% |
| 1999-11-04 | 3,71 | 3,71 | 3,80 | 3,80 | 14.197 | -3,06% |
| 1999-11-03 | 3,92 | 3,92 | 3,92 | 3,92 | 7.354 | -2,00% |
| 1999-11-02 | 4,03 | 4,00 | 4,03 | 4,00 | 15.380 | -0,50% |
| 1999-10-29 | 3,90 | 3,90 | 4,05 | 4,02 | 7.711 | -1,71% |
| 1999-10-28 | 4,10 | 4,09 | 4,10 | 4,09 | 6.517 | -0,73% |
| 1999-10-27 | 4,18 | 4,12 | 4,18 | 4,12 | 16.295 | -0,72% |
| 1999-10-26 | 4,18 | 4,15 | 4,18 | 4,15 | 9.080 | -0,72% |
| 1999-10-25 | 4,20 | 4,11 | 4,20 | 4,18 | 13.377 | +0,97% |
| 1999-10-22 | 4,16 | 4,05 | 4,21 | 4,14 | 15.830 | -1,66% |
| 1999-10-21 | 4,30 | 4,21 | 4,30 | 4,21 | 33.700 | +0,72% |
| 1999-10-20 | 4,10 | 4,10 | 4,18 | 4,18 | 14.197 | +2,20% |
| 1999-10-19 | 4,00 | 4,00 | 4,09 | 4,09 | 5.662 | +3,28% |
| 1999-10-18 | 3,90 | 3,90 | 3,97 | 3,96 | 15.437 | -1,49% |
| 1999-10-15 | 4,16 | 4,02 | 4,16 | 4,02 | 8.932 | -2,19% |
| 1999-10-14 | 4,06 | 4,06 | 4,20 | 4,11 | 9.089 | -2,38% |
| 1999-10-13 | 4,21 | 4,21 | 4,21 | 4,21 | 20.403 | -0,71% |
