NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-14 | 4,80 | 4,80 | 4,80 | 4,80 | 28.170 | +0,00% |
| 1999-09-13 | 4,80 | 4,80 | 4,85 | 4,80 | 11.745 | -2,04% |
| 1999-09-10 | 4,80 | 4,80 | 4,95 | 4,90 | 10.092 | +4,26% |
| 1999-09-09 | 4,70 | 4,70 | 4,80 | 4,70 | 32.222 | -4,08% |
| 1999-09-08 | 4,95 | 4,90 | 5,15 | 4,90 | 35.911 | -5,77% |
| 1999-09-07 | 5,45 | 5,20 | 5,45 | 5,20 | 28.347 | -6,31% |
| 1999-09-06 | 5,50 | 5,50 | 5,55 | 5,55 | 36.432 | +0,91% |
| 1999-09-03 | 5,35 | 5,35 | 5,55 | 5,50 | 57.619 | -4,35% |
| 1999-09-02 | 5,85 | 5,75 | 6,15 | 5,75 | 48.074 | -6,50% |
| 1999-09-01 | 6,45 | 6,15 | 6,45 | 6,15 | 17.276 | -7,52% |
| 1999-08-31 | 6,45 | 6,45 | 6,65 | 6,65 | 108.006 | +3,91% |
| 1999-08-30 | 6,20 | 6,20 | 6,40 | 6,40 | 408.980 | +4,92% |
| 1999-08-27 | 6,10 | 6,05 | 6,15 | 6,10 | 92.634 | +0,00% |
| 1999-08-26 | 6,05 | 6,05 | 6,15 | 6,10 | 97.144 | +0,83% |
| 1999-08-25 | 6,10 | 6,05 | 6,10 | 6,05 | 397.880 | -0,82% |
| 1999-08-24 | 6,10 | 5,95 | 6,10 | 6,10 | 128.930 | +0,83% |
| 1999-08-23 | 6,00 | 6,00 | 6,10 | 6,05 | 102.805 | -0,82% |
| 1999-08-20 | 5,85 | 5,80 | 6,10 | 6,10 | 435.353 | +2,52% |
| 1999-08-19 | 5,90 | 5,90 | 6,10 | 5,95 | 255.225 | +2,59% |
| 1999-08-18 | 5,65 | 5,65 | 5,80 | 5,80 | 223.883 | +3,57% |
