NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-17 | 5,50 | 5,50 | 5,65 | 5,60 | 208.813 | +1,82% |
| 1999-08-16 | 5,35 | 5,30 | 5,60 | 5,50 | 66.906 | +4,76% |
| 1999-08-13 | 5,15 | 5,15 | 5,25 | 5,25 | 159.769 | +2,94% |
| 1999-08-12 | 5,00 | 4,70 | 5,20 | 5,10 | 111.000 | +2,00% |
| 1999-08-11 | 4,90 | 4,90 | 5,10 | 5,00 | 185.260 | +3,09% |
| 1999-08-10 | 4,80 | 4,80 | 4,90 | 4,85 | 141.721 | +4,30% |
| 1999-08-09 | 4,50 | 4,50 | 4,75 | 4,65 | 94.199 | +5,68% |
| 1999-08-06 | 4,30 | 4,30 | 4,50 | 4,40 | 39.837 | +4,76% |
| 1999-08-05 | 4,20 | 4,20 | 4,20 | 4,20 | 28.702 | +0,00% |
| 1999-08-04 | 4,20 | 4,20 | 4,25 | 4,20 | 17.746 | -1,18% |
| 1999-08-03 | 4,20 | 4,20 | 4,25 | 4,25 | 39.866 | +3,66% |
| 1999-08-02 | 4,10 | 4,10 | 4,10 | 4,10 | 28.440 | +2,50% |
| 1999-07-30 | 4,00 | 4,00 | 4,00 | 4,00 | 14.168 | +0,00% |
| 1999-07-29 | 4,00 | 4,00 | 4,05 | 4,00 | 10.364 | -1,23% |
| 1999-07-28 | 4,05 | 4,05 | 4,05 | 4,05 | 15.568 | +1,25% |
| 1999-07-27 | 4,10 | 4,00 | 4,10 | 4,00 | 10.800 | -4,76% |
| 1999-07-26 | 4,20 | 4,20 | 4,20 | 4,20 | 6.981 | +2,44% |
| 1999-07-23 | 4,10 | 4,10 | 4,10 | 4,10 | 16.623 | +0,00% |
| 1999-07-22 | 4,10 | 4,05 | 4,20 | 4,10 | 17.030 | +0,00% |
| 1999-07-21 | 4,15 | 4,10 | 4,15 | 4,10 | 10.955 | +0,00% |
