NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-20 | 4,20 | 4,10 | 4,20 | 4,10 | 13.000 | -2,38% |
| 1999-07-19 | 4,10 | 4,10 | 4,20 | 4,20 | 15.278 | +2,44% |
| 1999-07-16 | 4,20 | 4,10 | 4,20 | 4,10 | 10.497 | -2,38% |
| 1999-07-15 | 4,20 | 4,20 | 4,20 | 4,20 | 23.878 | +2,44% |
| 1999-07-14 | 4,15 | 4,10 | 4,15 | 4,10 | 19.313 | -2,38% |
| 1999-07-13 | 4,20 | 4,10 | 4,20 | 4,20 | 19.310 | -1,18% |
| 1999-07-12 | 4,30 | 4,25 | 4,30 | 4,25 | 12.837 | -1,16% |
| 1999-07-09 | 4,30 | 4,30 | 4,35 | 4,30 | 25.514 | +0,00% |
| 1999-07-08 | 4,40 | 4,30 | 4,40 | 4,30 | 18.301 | -2,27% |
| 1999-07-07 | 4,40 | 4,30 | 4,40 | 4,40 | 50.960 | +2,33% |
| 1999-07-06 | 4,20 | 4,20 | 4,40 | 4,30 | 61.346 | +3,61% |
| 1999-07-05 | 4,20 | 4,10 | 4,20 | 4,15 | 72.066 | +1,22% |
| 1999-07-02 | 4,20 | 4,10 | 4,20 | 4,10 | 79.658 | -2,38% |
| 1999-07-01 | 4,05 | 4,05 | 4,25 | 4,20 | 113.643 | -5,62% |
| 1999-06-30 | 4,50 | 4,35 | 4,50 | 4,45 | 45.161 | -1,11% |
| 1999-06-29 | 4,50 | 4,45 | 4,60 | 4,50 | 46.372 | -3,23% |
| 1999-06-28 | 4,65 | 4,65 | 4,65 | 4,65 | 16.817 | -1,06% |
| 1999-06-25 | 4,70 | 4,70 | 4,75 | 4,70 | 31.995 | -1,05% |
| 1999-06-24 | 4,70 | 4,70 | 4,75 | 4,75 | 21.828 | -1,04% |
| 1999-06-23 | 4,75 | 4,75 | 4,90 | 4,80 | 43.315 | +0,00% |
