NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-22 | 4,75 | 4,75 | 4,85 | 4,80 | 29.660 | +0,00% |
| 1999-06-21 | 4,75 | 4,75 | 4,80 | 4,80 | 35.972 | -1,03% |
| 1999-06-18 | 4,80 | 4,80 | 4,85 | 4,85 | 52.316 | +1,04% |
| 1999-06-17 | 4,80 | 4,80 | 4,80 | 4,80 | 32.180 | -2,04% |
| 1999-06-16 | 4,90 | 4,80 | 4,90 | 4,90 | 25.021 | -1,01% |
| 1999-06-15 | 4,75 | 4,75 | 5,00 | 4,95 | 36.142 | +4,21% |
| 1999-06-14 | 4,80 | 4,75 | 4,80 | 4,75 | 32.092 | -1,04% |
| 1999-06-11 | 4,75 | 4,70 | 4,80 | 4,80 | 52.835 | +2,13% |
| 1999-06-10 | 4,80 | 4,70 | 4,80 | 4,70 | 30.264 | -2,08% |
| 1999-06-09 | 4,75 | 4,75 | 4,80 | 4,80 | 25.196 | +0,00% |
| 1999-06-08 | 4,80 | 4,80 | 4,80 | 4,80 | 18.369 | +0,00% |
| 1999-06-07 | 4,85 | 4,80 | 4,85 | 4,80 | 40.396 | -1,03% |
| 1999-06-02 | 4,90 | 4,80 | 4,90 | 4,85 | 39.528 | -1,02% |
| 1999-06-01 | 4,80 | 4,80 | 4,95 | 4,90 | 52.817 | +0,00% |
| 1999-05-31 | 4,95 | 4,90 | 4,95 | 4,90 | 14.249 | +0,00% |
| 1999-05-28 | 4,95 | 4,90 | 4,95 | 4,90 | 44.429 | -1,01% |
| 1999-05-27 | 4,70 | 4,70 | 5,15 | 4,95 | 60.652 | -4,81% |
| 1999-05-26 | 5,20 | 5,15 | 5,20 | 5,20 | 48.947 | +1,96% |
| 1999-05-25 | 5,15 | 5,10 | 5,15 | 5,10 | 30.536 | -1,92% |
| 1999-05-24 | 5,10 | 5,10 | 5,20 | 5,20 | 38.134 | +1,96% |
