NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-22 | 5,60 | 5,50 | 5,60 | 5,50 | 45.572 | +4,76% |
| 1999-04-21 | 5,15 | 5,15 | 5,35 | 5,25 | 27.235 | -3,67% |
| 1999-04-20 | 5,30 | 5,30 | 5,50 | 5,45 | 49.924 | -1,80% |
| 1999-04-19 | 5,55 | 5,50 | 5,80 | 5,55 | 99.422 | +0,00% |
| 1999-04-16 | 5,65 | 5,45 | 5,65 | 5,55 | 269.461 | -0,89% |
| 1999-04-15 | 5,25 | 5,25 | 5,70 | 5,60 | 191.155 | +7,69% |
| 1999-04-14 | 4,80 | 4,80 | 5,30 | 5,20 | 85.850 | +10,64% |
| 1999-04-13 | 4,70 | 4,60 | 4,70 | 4,70 | 67.441 | +4,44% |
| 1999-04-12 | 4,70 | 4,50 | 4,70 | 4,50 | 34.731 | -1,10% |
| 1999-04-09 | 4,70 | 4,55 | 4,70 | 4,55 | 70.788 | -1,09% |
| 1999-04-08 | 4,80 | 4,60 | 4,80 | 4,60 | 16.515 | -3,16% |
| 1999-04-07 | 4,80 | 4,75 | 4,80 | 4,75 | 32.147 | +0,00% |
| 1999-04-06 | 5,00 | 4,75 | 5,00 | 4,75 | 20.030 | -5,00% |
| 1999-04-01 | 5,00 | 5,00 | 5,00 | 5,00 | 60.714 | +1,01% |
| 1999-03-31 | 5,00 | 4,95 | 5,00 | 4,95 | 29.740 | -1,00% |
| 1999-03-30 | 5,00 | 5,00 | 5,00 | 5,00 | 40.658 | -0,99% |
| 1999-03-29 | 5,20 | 4,90 | 5,20 | 5,05 | 66.349 | +2,02% |
| 1999-03-26 | 5,30 | 4,90 | 5,30 | 4,95 | 25.498 | -6,60% |
| 1999-03-25 | 5,20 | 5,20 | 5,30 | 5,30 | 31.453 | +3,92% |
| 1999-03-24 | 5,20 | 4,95 | 5,20 | 5,10 | 53.493 | -5,56% |
