NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 11,54 | 11,54 | 11,60 | 11,60 | 232 | +0,00% |
| 2014-05-12 | 11,55 | 11,55 | 11,60 | 11,60 | 211 | +0,35% |
| 2014-05-09 | 11,51 | 11,51 | 11,56 | 11,56 | 6.200 | +0,43% |
| 2014-05-08 | 11,51 | 11,51 | 11,51 | 11,51 | 111 | -4,00% |
| 2014-05-07 | 11,51 | 11,51 | 11,99 | 11,99 | 164 | +4,17% |
| 2014-05-06 | 11,51 | 11,51 | 11,51 | 11,51 | 52 | +0,00% |
| 2014-05-05 | 11,51 | 11,51 | 11,51 | 11,51 | 430 | +0,00% |
| 2014-05-02 | 11,02 | 11,02 | 11,85 | 11,51 | 46 | +0,17% |
| 2014-04-30 | 11,49 | 11,49 | 11,49 | 11,49 | 41 | +0,00% |
| 2014-04-29 | 11,49 | 11,49 | 11,49 | 11,49 | 27 | -0,26% |
| 2014-04-28 | 11,61 | 11,52 | 11,61 | 11,52 | 114 | -3,84% |
| 2014-04-25 | 12,30 | 11,52 | 12,30 | 11,98 | 852 | -3,46% |
| 2014-04-24 | 12,80 | 12,41 | 12,80 | 12,41 | 426 | -3,05% |
| 2014-04-23 | 12,80 | 12,80 | 12,80 | 12,80 | 55 | -1,54% |
| 2014-04-22 | 13,11 | 13,00 | 13,11 | 13,00 | 248 | -0,84% |
| 2014-04-17 | 13,11 | 13,11 | 13,11 | 13,11 | 110 | +0,00% |
| 2014-04-16 | 13,11 | 13,11 | 13,11 | 13,11 | 44 | +0,00% |
| 2014-04-15 | 13,10 | 13,10 | 13,11 | 13,11 | 220 | +0,08% |
| 2014-04-14 | 13,71 | 13,08 | 14,90 | 13,10 | 1.010 | -4,45% |
| 2014-04-11 | 13,71 | 13,14 | 13,71 | 13,71 | 134 | +0,07% |
