NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-23 | 5,50 | 5,40 | 5,50 | 5,40 | 29.223 | -0,92% |
| 1999-03-22 | 5,70 | 5,45 | 5,70 | 5,45 | 44.986 | -3,54% |
| 1999-03-19 | 5,65 | 5,60 | 5,70 | 5,65 | 24.824 | +1,80% |
| 1999-03-18 | 5,50 | 5,50 | 5,60 | 5,55 | 63.708 | -0,89% |
| 1999-03-17 | 5,50 | 5,50 | 5,60 | 5,60 | 34.831 | -1,75% |
| 1999-03-16 | 5,50 | 5,50 | 5,70 | 5,70 | 58.013 | -1,72% |
| 1999-03-15 | 6,00 | 5,70 | 6,00 | 5,80 | 66.841 | -3,33% |
| 1999-03-12 | 5,90 | 5,90 | 6,00 | 6,00 | 53.062 | +1,69% |
| 1999-03-11 | 5,95 | 5,90 | 5,95 | 5,90 | 54.547 | -0,84% |
| 1999-03-10 | 6,10 | 5,90 | 6,10 | 5,95 | 30.197 | -2,46% |
| 1999-03-09 | 6,30 | 6,10 | 6,30 | 6,10 | 54.827 | +0,00% |
| 1999-03-08 | 5,80 | 5,80 | 6,10 | 6,10 | 76.131 | +7,02% |
| 1999-03-05 | 5,50 | 5,50 | 5,70 | 5,70 | 41.587 | +1,79% |
| 1999-03-04 | 5,70 | 5,40 | 5,70 | 5,60 | 51.612 | -1,75% |
| 1999-03-03 | 5,60 | 5,60 | 5,80 | 5,70 | 60.515 | -4,20% |
| 1999-03-02 | 6,00 | 5,90 | 6,00 | 5,95 | 67.647 | -4,80% |
| 1999-03-01 | 6,40 | 6,20 | 6,40 | 6,25 | 47.402 | -2,34% |
| 1999-02-26 | 6,50 | 6,20 | 6,50 | 6,40 | 139.959 | -1,54% |
| 1999-02-25 | 6,70 | 6,50 | 6,70 | 6,50 | 213.679 | -3,70% |
| 1999-02-24 | 7,00 | 6,50 | 7,00 | 6,75 | 536.182 | +3,05% |
