NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-23 | 6,45 | 6,35 | 6,65 | 6,55 | 346.459 | +4,80% |
| 1999-02-22 | 6,20 | 6,20 | 6,40 | 6,25 | 131.903 | +0,81% |
| 1999-02-19 | 6,40 | 6,10 | 6,40 | 6,20 | 159.802 | +2,48% |
| 1999-02-18 | 5,85 | 5,80 | 6,10 | 6,05 | 247.322 | +5,22% |
| 1999-02-17 | 6,10 | 5,60 | 6,10 | 5,75 | 325.343 | -4,17% |
| 1999-02-16 | 5,60 | 5,60 | 6,15 | 6,00 | 368.707 | +9,09% |
| 1999-02-15 | 5,10 | 5,10 | 5,50 | 5,50 | 223.364 | +11,11% |
| 1999-02-12 | 4,75 | 4,75 | 5,00 | 4,95 | 134.636 | +8,79% |
| 1999-02-11 | 4,35 | 4,35 | 4,55 | 4,55 | 196.052 | +5,81% |
| 1999-02-10 | 4,20 | 4,20 | 4,35 | 4,30 | 383.684 | +0,00% |
| 1999-02-09 | 4,40 | 4,25 | 4,40 | 4,30 | 187.082 | -3,37% |
| 1999-02-08 | 4,50 | 4,40 | 4,60 | 4,45 | 312.546 | +1,14% |
| 1999-02-05 | 4,45 | 4,30 | 4,55 | 4,40 | 889.904 | +3,53% |
| 1999-02-04 | 4,20 | 4,20 | 4,45 | 4,25 | 1.066.092 | +2,41% |
| 1999-02-03 | 3,45 | 3,45 | 4,15 | 4,15 | 1.443.803 | +18,57% |
| 1999-02-02 | 3,15 | 3,15 | 3,50 | 3,50 | 1.337.333 | +20,69% |
| 1999-02-01 | 2,90 | 2,85 | 2,90 | 2,90 | 250.930 | +1,75% |
| 1999-01-29 | 2,85 | 2,80 | 2,90 | 2,85 | 67.470 | +1,79% |
| 1999-01-28 | 2,85 | 2,80 | 2,85 | 2,80 | 82.644 | -3,45% |
| 1999-01-27 | 2,85 | 2,80 | 2,90 | 2,90 | 66.019 | +1,75% |
